currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-MKD ve MKD-JPY döviz kurları - 2025

JPY-MKD ve MKD-JPY döviz kurları - 2025

JPY-MKD ve MKD-JPY döviz kurları

2025 yılı için JPY-MKD ve MKD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JPY = 0,381 MKD
1 MKD = 2,6247 JPY
1Y 2Y 3Y

Jan 2025

TarihJPY-MKDMKD-JPY
01 Oca 2025 1 JPY = 0.3759 MKD 1 MKD = 2.6605 JPY
02 Oca 2025 1 JPY = 0.3793 MKD 1 MKD = 2.6362 JPY
03 Oca 2025 1 JPY = 0.3804 MKD 1 MKD = 2.629 JPY
04 Oca 2025 1 JPY = 0.3795 MKD 1 MKD = 2.6353 JPY
05 Oca 2025 1 JPY = 0.3792 MKD 1 MKD = 2.637 JPY
06 Oca 2025 1 JPY = 0.3775 MKD 1 MKD = 2.6491 JPY
07 Oca 2025 1 JPY = 0.375 MKD 1 MKD = 2.667 JPY
08 Oca 2025 1 JPY = 0.3772 MKD 1 MKD = 2.6509 JPY
09 Oca 2025 1 JPY = 0.3786 MKD 1 MKD = 2.6414 JPY
10 Oca 2025 1 JPY = 0.3781 MKD 1 MKD = 2.645 JPY
11 Oca 2025 1 JPY = 0.3804 MKD 1 MKD = 2.6288 JPY
12 Oca 2025 1 JPY = 0.3803 MKD 1 MKD = 2.6296 JPY
13 Oca 2025 1 JPY = 0.3842 MKD 1 MKD = 2.6025 JPY
14 Oca 2025 1 JPY = 0.38 MKD 1 MKD = 2.6319 JPY
15 Oca 2025 1 JPY = 0.3804 MKD 1 MKD = 2.629 JPY
16 Oca 2025 1 JPY = 0.3832 MKD 1 MKD = 2.6093 JPY
17 Oca 2025 1 JPY = 0.3839 MKD 1 MKD = 2.605 JPY
18 Oca 2025 1 JPY = 0.382 MKD 1 MKD = 2.6177 JPY
19 Oca 2025 1 JPY = 0.3821 MKD 1 MKD = 2.6174 JPY
20 Oca 2025 1 JPY = 0.3826 MKD 1 MKD = 2.6134 JPY
21 Oca 2025 1 JPY = 0.3817 MKD 1 MKD = 2.6198 JPY
22 Oca 2025 1 JPY = 0.3778 MKD 1 MKD = 2.6471 JPY
23 Oca 2025 1 JPY = 0.3785 MKD 1 MKD = 2.6423 JPY
24 Oca 2025 1 JPY = 0.3754 MKD 1 MKD = 2.6641 JPY
25 Oca 2025 1 JPY = 0.3755 MKD 1 MKD = 2.6632 JPY
26 Oca 2025 1 JPY = 0.3754 MKD 1 MKD = 2.6635 JPY
27 Oca 2025 1 JPY = 0.3796 MKD 1 MKD = 2.6342 JPY
28 Oca 2025 1 JPY = 0.3801 MKD 1 MKD = 2.6307 JPY
29 Oca 2025 1 JPY = 0.3807 MKD 1 MKD = 2.6264 JPY
30 Oca 2025 1 JPY = 0.3838 MKD 1 MKD = 2.6057 JPY
31 Oca 2025 1 JPY = 0.3829 MKD 1 MKD = 2.6116 JPY

Feb 2025

TarihJPY-MKDMKD-JPY
01 Şub 2025 1 JPY = 0.3825 MKD 1 MKD = 2.6141 JPY
02 Şub 2025 1 JPY = 0.3826 MKD 1 MKD = 2.6139 JPY
03 Şub 2025 1 JPY = 0.3882 MKD 1 MKD = 2.5757 JPY
04 Şub 2025 1 JPY = 0.3838 MKD 1 MKD = 2.6053 JPY
05 Şub 2025 1 JPY = 0.3864 MKD 1 MKD = 2.5883 JPY
06 Şub 2025 1 JPY = 0.3899 MKD 1 MKD = 2.5649 JPY
07 Şub 2025 1 JPY = 0.3894 MKD 1 MKD = 2.5679 JPY
08 Şub 2025 1 JPY = 0.3932 MKD 1 MKD = 2.5431 JPY
09 Şub 2025 1 JPY = 0.3932 MKD 1 MKD = 2.5433 JPY
10 Şub 2025 1 JPY = 0.3923 MKD 1 MKD = 2.5491 JPY
11 Şub 2025 1 JPY = 0.3913 MKD 1 MKD = 2.5554 JPY
12 Şub 2025 1 JPY = 0.3859 MKD 1 MKD = 2.5917 JPY
13 Şub 2025 1 JPY = 0.3846 MKD 1 MKD = 2.5999 JPY
14 Şub 2025 1 JPY = 0.3846 MKD 1 MKD = 2.6001 JPY
15 Şub 2025 1 JPY = 0.3848 MKD 1 MKD = 2.5986 JPY
16 Şub 2025 1 JPY = 0.3848 MKD 1 MKD = 2.5986 JPY
17 Şub 2025 1 JPY = 0.3876 MKD 1 MKD = 2.5798 JPY
18 Şub 2025 1 JPY = 0.3879 MKD 1 MKD = 2.5782 JPY
19 Şub 2025 1 JPY = 0.3886 MKD 1 MKD = 2.5734 JPY
20 Şub 2025 1 JPY = 0.3927 MKD 1 MKD = 2.5463 JPY
21 Şub 2025 1 JPY = 0.391 MKD 1 MKD = 2.5572 JPY
22 Şub 2025 1 JPY = 0.394 MKD 1 MKD = 2.5383 JPY
23 Şub 2025 1 JPY = 0.394 MKD 1 MKD = 2.5383 JPY
24 Şub 2025 1 JPY = 0.3922 MKD 1 MKD = 2.5494 JPY
25 Şub 2025 1 JPY = 0.3918 MKD 1 MKD = 2.552 JPY
26 Şub 2025 1 JPY = 0.392 MKD 1 MKD = 2.5511 JPY
27 Şub 2025 1 JPY = 0.3922 MKD 1 MKD = 2.5497 JPY
28 Şub 2025 1 JPY = 0.3897 MKD 1 MKD = 2.5663 JPY

Mar 2025

TarihJPY-MKDMKD-JPY
01 Mar 2025 1 JPY = 0.3936 MKD 1 MKD = 2.5406 JPY
02 Mar 2025 1 JPY = 0.3917 MKD 1 MKD = 2.5532 JPY
03 Mar 2025 1 JPY = 0.3909 MKD 1 MKD = 2.5585 JPY
04 Mar 2025 1 JPY = 0.394 MKD 1 MKD = 2.5381 JPY
05 Mar 2025 1 JPY = 0.3858 MKD 1 MKD = 2.5917 JPY
06 Mar 2025 1 JPY = 0.3863 MKD 1 MKD = 2.5885 JPY
07 Mar 2025 1 JPY = 0.384 MKD 1 MKD = 2.6042 JPY
08 Mar 2025 1 JPY = 0.3828 MKD 1 MKD = 2.6123 JPY
09 Mar 2025 1 JPY = 0.3835 MKD 1 MKD = 2.6073 JPY
10 Mar 2025 1 JPY = 0.385 MKD 1 MKD = 2.5977 JPY
11 Mar 2025 1 JPY = 0.3846 MKD 1 MKD = 2.6002 JPY
12 Mar 2025 1 JPY = 0.3788 MKD 1 MKD = 2.64 JPY
13 Mar 2025 1 JPY = 0.3826 MKD 1 MKD = 2.6136 JPY
14 Mar 2025 1 JPY = 0.3806 MKD 1 MKD = 2.6277 JPY
15 Mar 2025 1 JPY = 0.379 MKD 1 MKD = 2.6387 JPY
16 Mar 2025 1 JPY = 0.3793 MKD 1 MKD = 2.6363 JPY
17 Mar 2025 1 JPY = 0.3792 MKD 1 MKD = 2.6369 JPY
18 Mar 2025 1 JPY = 0.3763 MKD 1 MKD = 2.6577 JPY
19 Mar 2025 1 JPY = 0.3762 MKD 1 MKD = 2.6579 JPY
20 Mar 2025 1 JPY = 0.3799 MKD 1 MKD = 2.6323 JPY
21 Mar 2025 1 JPY = 0.3817 MKD 1 MKD = 2.6198 JPY
22 Mar 2025 1 JPY = 0.3788 MKD 1 MKD = 2.6402 JPY
23 Mar 2025 1 JPY = 0.3799 MKD 1 MKD = 2.6324 JPY
24 Mar 2025 1 JPY = 0.3786 MKD 1 MKD = 2.6416 JPY
25 Mar 2025 1 JPY = 0.3786 MKD 1 MKD = 2.6411 JPY
26 Mar 2025 1 JPY = 0.3794 MKD 1 MKD = 2.6355 JPY
27 Mar 2025 1 JPY = 0.3783 MKD 1 MKD = 2.6435 JPY
28 Mar 2025 1 JPY = 0.3788 MKD 1 MKD = 2.6398 JPY
29 Mar 2025 1 JPY = 0.3808 MKD 1 MKD = 2.6257 JPY
30 Mar 2025 1 JPY = 0.3782 MKD 1 MKD = 2.6438 JPY
31 Mar 2025 1 JPY = 0.3808 MKD 1 MKD = 2.6259 JPY

Apr 2025

TarihJPY-MKDMKD-JPY
01 Nis 2025 1 JPY = 0.381 MKD 1 MKD = 2.6247 JPY
02 Nis 2025 1 JPY = 0.382 MKD 1 MKD = 2.6178 JPY
03 Nis 2025 1 JPY = 0.3889 MKD 1 MKD = 2.5713 JPY
04 Nis 2025 1 JPY = 0.3841 MKD 1 MKD = 2.6035 JPY
05 Nis 2025 1 JPY = 0.382 MKD 1 MKD = 2.6177 JPY
06 Nis 2025 1 JPY = 0.382 MKD 1 MKD = 2.6177 JPY
07 Nis 2025 1 JPY = 0.3837 MKD 1 MKD = 2.6059 JPY
08 Nis 2025 1 JPY = 0.383 MKD 1 MKD = 2.6109 JPY
09 Nis 2025 1 JPY = 0.3848 MKD 1 MKD = 2.5985 JPY
10 Nis 2025 1 JPY = 0.3833 MKD 1 MKD = 2.6092 JPY
11 Nis 2025 1 JPY = 0.3925 MKD 1 MKD = 2.5479 JPY
12 Nis 2025 1 JPY = 0.3774 MKD 1 MKD = 2.6497 JPY
13 Nis 2025 1 JPY = 0.3779 MKD 1 MKD = 2.6463 JPY
14 Nis 2025 1 JPY = 0.379 MKD 1 MKD = 2.6382 JPY
15 Nis 2025 1 JPY = 0.3791 MKD 1 MKD = 2.6376 JPY
16 Nis 2025 1 JPY = 0.3812 MKD 1 MKD = 2.6232 JPY
17 Nis 2025 1 JPY = 0.3798 MKD 1 MKD = 2.6332 JPY
18 Nis 2025 1 JPY = 0.3799 MKD 1 MKD = 2.6323 JPY
19 Nis 2025 1 JPY = 0.3805 MKD 1 MKD = 2.6284 JPY
20 Nis 2025 1 JPY = 0.3799 MKD 1 MKD = 2.6323 JPY
21 Nis 2025 1 JPY = 0.3799 MKD 1 MKD = 2.6323 JPY
22 Nis 2025 1 JPY = 0.3816 MKD 1 MKD = 2.6205 JPY
23 Nis 2025 1 JPY = 0.3811 MKD 1 MKD = 2.624 JPY
24 Nis 2025 1 JPY = 0.379 MKD 1 MKD = 2.6388 JPY
25 Nis 2025 1 JPY = 0.3779 MKD 1 MKD = 2.6461 JPY
26 Nis 2025 1 JPY = 0.3766 MKD 1 MKD = 2.6555 JPY
27 Nis 2025 1 JPY = 0.3766 MKD 1 MKD = 2.6555 JPY
28 Nis 2025 1 JPY = 0.3782 MKD 1 MKD = 2.6444 JPY
29 Nis 2025 1 JPY = 0.3788 MKD 1 MKD = 2.6402 JPY
30 Nis 2025 1 JPY = 0.3785 MKD 1 MKD = 2.6418 JPY

May 2025

TarihJPY-MKDMKD-JPY
01 May 2025 1 JPY = 0.3764 MKD 1 MKD = 2.657 JPY
02 May 2025 1 JPY = 0.376 MKD 1 MKD = 2.6598 JPY
03 May 2025 1 JPY = 0.3755 MKD 1 MKD = 2.6628 JPY
04 May 2025 1 JPY = 0.3754 MKD 1 MKD = 2.6636 JPY
05 May 2025 1 JPY = 0.3772 MKD 1 MKD = 2.6513 JPY
06 May 2025 1 JPY = 0.3801 MKD 1 MKD = 2.6311 JPY
07 May 2025 1 JPY = 0.3777 MKD 1 MKD = 2.6477 JPY
08 May 2025 1 JPY = 0.3767 MKD 1 MKD = 2.6544 JPY
09 May 2025 1 JPY = 0.3766 MKD 1 MKD = 2.6553 JPY
10 May 2025 1 JPY = 0.3761 MKD 1 MKD = 2.6589 JPY
11 May 2025 1 JPY = 0.3761 MKD 1 MKD = 2.6589 JPY
12 May 2025 1 JPY = 0.3745 MKD 1 MKD = 2.6703 JPY
13 May 2025 1 JPY = 0.3741 MKD 1 MKD = 2.6728 JPY
14 May 2025 1 JPY = 0.375 MKD 1 MKD = 2.6667 JPY
15 May 2025 1 JPY = 0.3764 MKD 1 MKD = 2.6564 JPY
16 May 2025 1 JPY = 0.3775 MKD 1 MKD = 2.6487 JPY
17 May 2025 1 JPY = 0.3784 MKD 1 MKD = 2.6426 JPY
18 May 2025 1 JPY = 0.3784 MKD 1 MKD = 2.6425 JPY
19 May 2025 1 JPY = 0.3769 MKD 1 MKD = 2.6534 JPY
20 May 2025 1 JPY = 0.3783 MKD 1 MKD = 2.6437 JPY
21 May 2025 1 JPY = 0.3772 MKD 1 MKD = 2.6509 JPY
22 May 2025 1 JPY = 0.3793 MKD 1 MKD = 2.6366 JPY
23 May 2025 1 JPY = 0.3792 MKD 1 MKD = 2.6373 JPY
24 May 2025 1 JPY = 0.3796 MKD 1 MKD = 2.6342 JPY
25 May 2025 1 JPY = 0.3796 MKD 1 MKD = 2.6341 JPY
26 May 2025 1 JPY = 0.3782 MKD 1 MKD = 2.6439 JPY
27 May 2025 1 JPY = 0.3764 MKD 1 MKD = 2.6569 JPY
28 May 2025 1 JPY = 0.3765 MKD 1 MKD = 2.6559 JPY
29 May 2025 1 JPY = 0.3763 MKD 1 MKD = 2.6575 JPY
30 May 2025 1 JPY = 0.3774 MKD 1 MKD = 2.6495 JPY
31 May 2025 1 JPY = 0.3763 MKD 1 MKD = 2.6573 JPY

Jun 2025

TarihJPY-MKDMKD-JPY
01 Haz 2025 1 JPY = 0.3764 MKD 1 MKD = 2.657 JPY
02 Haz 2025 1 JPY = 0.3777 MKD 1 MKD = 2.6476 JPY
03 Haz 2025 1 JPY = 0.3773 MKD 1 MKD = 2.6501 JPY
04 Haz 2025 1 JPY = 0.3751 MKD 1 MKD = 2.6663 JPY
05 Haz 2025 1 JPY = 0.376 MKD 1 MKD = 2.6597 JPY
06 Haz 2025 1 JPY = 0.3736 MKD 1 MKD = 2.6765 JPY
07 Haz 2025 1 JPY = 0.3726 MKD 1 MKD = 2.6841 JPY
08 Haz 2025 1 JPY = 0.3725 MKD 1 MKD = 2.6848 JPY
09 Haz 2025 1 JPY = 0.3731 MKD 1 MKD = 2.6804 JPY
10 Haz 2025 1 JPY = 0.3726 MKD 1 MKD = 2.6838 JPY
11 Haz 2025 1 JPY = 0.3702 MKD 1 MKD = 2.7014 JPY
12 Haz 2025 1 JPY = 0.3697 MKD 1 MKD = 2.7046 JPY
13 Haz 2025 1 JPY = 0.371 MKD 1 MKD = 2.6955 JPY
14 Haz 2025 1 JPY = 0.3696 MKD 1 MKD = 2.7059 JPY

JPY-MKD ve MKD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats