> JPY-MKD ve MKD-JPY döviz kurları - 2024

JPY-MKD ve MKD-JPY döviz kurları - 2024

JPY-MKD ve MKD-JPY döviz kurları

2024 yılı için JPY-MKD ve MKD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,3749 MKD

1 MKD = 2,6676 JPY

1Y 2Y 3Y

JPY'den MKD'yeMKD'den JPY'E

Jan 2024

Tarih	JPY-MKD	MKD-JPY
01 Oca 2024	1 JPY = 0.3953 MKD	1 MKD = 2.5296 JPY
02 Oca 2024	1 JPY = 0.396 MKD	1 MKD = 2.5255 JPY
03 Oca 2024	1 JPY = 0.3947 MKD	1 MKD = 2.5337 JPY
04 Oca 2024	1 JPY = 0.3896 MKD	1 MKD = 2.5667 JPY
05 Oca 2024	1 JPY = 0.3883 MKD	1 MKD = 2.575 JPY
06 Oca 2024	1 JPY = 0.3881 MKD	1 MKD = 2.5764 JPY
07 Oca 2024	1 JPY = 0.3881 MKD	1 MKD = 2.5764 JPY
08 Oca 2024	1 JPY = 0.3888 MKD	1 MKD = 2.572 JPY
09 Oca 2024	1 JPY = 0.3905 MKD	1 MKD = 2.5607 JPY
10 Oca 2024	1 JPY = 0.387 MKD	1 MKD = 2.5838 JPY
11 Oca 2024	1 JPY = 0.3851 MKD	1 MKD = 2.5966 JPY
12 Oca 2024	1 JPY = 0.3864 MKD	1 MKD = 2.5878 JPY
13 Oca 2024	1 JPY = 0.3873 MKD	1 MKD = 2.5819 JPY
14 Oca 2024	1 JPY = 0.3873 MKD	1 MKD = 2.5819 JPY
15 Oca 2024	1 JPY = 0.3853 MKD	1 MKD = 2.5957 JPY
16 Oca 2024	1 JPY = 0.3855 MKD	1 MKD = 2.5942 JPY
17 Oca 2024	1 JPY = 0.3837 MKD	1 MKD = 2.6065 JPY
18 Oca 2024	1 JPY = 0.3824 MKD	1 MKD = 2.6154 JPY
19 Oca 2024	1 JPY = 0.3819 MKD	1 MKD = 2.6186 JPY
20 Oca 2024	1 JPY = 0.3805 MKD	1 MKD = 2.6285 JPY
21 Oca 2024	1 JPY = 0.3805 MKD	1 MKD = 2.6285 JPY
22 Oca 2024	1 JPY = 0.3819 MKD	1 MKD = 2.6184 JPY
23 Oca 2024	1 JPY = 0.3828 MKD	1 MKD = 2.6124 JPY
24 Oca 2024	1 JPY = 0.3838 MKD	1 MKD = 2.6056 JPY
25 Oca 2024	1 JPY = 0.3825 MKD	1 MKD = 2.6141 JPY
26 Oca 2024	1 JPY = 0.3836 MKD	1 MKD = 2.607 JPY
27 Oca 2024	1 JPY = 0.3827 MKD	1 MKD = 2.6127 JPY
28 Oca 2024	1 JPY = 0.3827 MKD	1 MKD = 2.6127 JPY
29 Oca 2024	1 JPY = 0.3847 MKD	1 MKD = 2.5994 JPY
30 Oca 2024	1 JPY = 0.3852 MKD	1 MKD = 2.5963 JPY
31 Oca 2024	1 JPY = 0.3846 MKD	1 MKD = 2.6003 JPY

Feb 2024

Tarih	JPY-MKD	MKD-JPY
01 Şub 2024	1 JPY = 0.3879 MKD	1 MKD = 2.578 JPY
02 Şub 2024	1 JPY = 0.3857 MKD	1 MKD = 2.5929 JPY
03 Şub 2024	1 JPY = 0.3842 MKD	1 MKD = 2.603 JPY
04 Şub 2024	1 JPY = 0.3842 MKD	1 MKD = 2.603 JPY
05 Şub 2024	1 JPY = 0.3858 MKD	1 MKD = 2.5918 JPY
06 Şub 2024	1 JPY = 0.3863 MKD	1 MKD = 2.5888 JPY
07 Şub 2024	1 JPY = 0.3858 MKD	1 MKD = 2.5918 JPY
08 Şub 2024	1 JPY = 0.3833 MKD	1 MKD = 2.6092 JPY
09 Şub 2024	1 JPY = 0.3828 MKD	1 MKD = 2.6126 JPY
10 Şub 2024	1 JPY = 0.3827 MKD	1 MKD = 2.6127 JPY
11 Şub 2024	1 JPY = 0.3827 MKD	1 MKD = 2.6127 JPY
12 Şub 2024	1 JPY = 0.3833 MKD	1 MKD = 2.6091 JPY
13 Şub 2024	1 JPY = 0.3824 MKD	1 MKD = 2.6152 JPY
14 Şub 2024	1 JPY = 0.3821 MKD	1 MKD = 2.6172 JPY
15 Şub 2024	1 JPY = 0.3822 MKD	1 MKD = 2.6164 JPY
16 Şub 2024	1 JPY = 0.3807 MKD	1 MKD = 2.627 JPY
17 Şub 2024	1 JPY = 0.3809 MKD	1 MKD = 2.625 JPY
18 Şub 2024	1 JPY = 0.3806 MKD	1 MKD = 2.6277 JPY
19 Şub 2024	1 JPY = 0.3814 MKD	1 MKD = 2.6222 JPY
20 Şub 2024	1 JPY = 0.3801 MKD	1 MKD = 2.6306 JPY
21 Şub 2024	1 JPY = 0.3801 MKD	1 MKD = 2.6308 JPY
22 Şub 2024	1 JPY = 0.3774 MKD	1 MKD = 2.6495 JPY
23 Şub 2024	1 JPY = 0.3786 MKD	1 MKD = 2.6413 JPY
24 Şub 2024	1 JPY = 0.3779 MKD	1 MKD = 2.6464 JPY
25 Şub 2024	1 JPY = 0.3779 MKD	1 MKD = 2.6464 JPY
26 Şub 2024	1 JPY = 0.3771 MKD	1 MKD = 2.6517 JPY
27 Şub 2024	1 JPY = 0.378 MKD	1 MKD = 2.6455 JPY
28 Şub 2024	1 JPY = 0.3783 MKD	1 MKD = 2.6432 JPY
29 Şub 2024	1 JPY = 0.379 MKD	1 MKD = 2.6387 JPY

Mar 2024

Tarih	JPY-MKD	MKD-JPY
01 Mar 2024	1 JPY = 0.3781 MKD	1 MKD = 2.6445 JPY
02 Mar 2024	1 JPY = 0.3783 MKD	1 MKD = 2.6435 JPY
03 Mar 2024	1 JPY = 0.3783 MKD	1 MKD = 2.6435 JPY
04 Mar 2024	1 JPY = 0.3772 MKD	1 MKD = 2.6508 JPY
05 Mar 2024	1 JPY = 0.3779 MKD	1 MKD = 2.6459 JPY
06 Mar 2024	1 JPY = 0.3787 MKD	1 MKD = 2.6408 JPY
07 Mar 2024	1 JPY = 0.3823 MKD	1 MKD = 2.6158 JPY
08 Mar 2024	1 JPY = 0.3828 MKD	1 MKD = 2.6122 JPY
09 Mar 2024	1 JPY = 0.3828 MKD	1 MKD = 2.6125 JPY
10 Mar 2024	1 JPY = 0.3828 MKD	1 MKD = 2.6123 JPY
11 Mar 2024	1 JPY = 0.3841 MKD	1 MKD = 2.6036 JPY
12 Mar 2024	1 JPY = 0.382 MKD	1 MKD = 2.6179 JPY
13 Mar 2024	1 JPY = 0.3808 MKD	1 MKD = 2.626 JPY
14 Mar 2024	1 JPY = 0.3807 MKD	1 MKD = 2.6269 JPY
15 Mar 2024	1 JPY = 0.3803 MKD	1 MKD = 2.6298 JPY
16 Mar 2024	1 JPY = 0.379 MKD	1 MKD = 2.6387 JPY
17 Mar 2024	1 JPY = 0.379 MKD	1 MKD = 2.6387 JPY
18 Mar 2024	1 JPY = 0.3792 MKD	1 MKD = 2.6369 JPY
19 Mar 2024	1 JPY = 0.3771 MKD	1 MKD = 2.6518 JPY
20 Mar 2024	1 JPY = 0.3745 MKD	1 MKD = 2.6701 JPY
21 Mar 2024	1 JPY = 0.3736 MKD	1 MKD = 2.6768 JPY
22 Mar 2024	1 JPY = 0.3754 MKD	1 MKD = 2.6641 JPY
23 Mar 2024	1 JPY = 0.3739 MKD	1 MKD = 2.6743 JPY
24 Mar 2024	1 JPY = 0.3739 MKD	1 MKD = 2.6743 JPY
25 Mar 2024	1 JPY = 0.3763 MKD	1 MKD = 2.6575 JPY
26 Mar 2024	1 JPY = 0.3748 MKD	1 MKD = 2.6679 JPY
27 Mar 2024	1 JPY = 0.3759 MKD	1 MKD = 2.6602 JPY
28 Mar 2024	1 JPY = 0.3775 MKD	1 MKD = 2.6488 JPY
29 Mar 2024	1 JPY = 0.3773 MKD	1 MKD = 2.6501 JPY
30 Mar 2024	1 JPY = 0.3769 MKD	1 MKD = 2.6532 JPY
31 Mar 2024	1 JPY = 0.3769 MKD	1 MKD = 2.6532 JPY

Apr 2024

Tarih	JPY-MKD	MKD-JPY
01 Nis 2024	1 JPY = 0.377 MKD	1 MKD = 2.6527 JPY
02 Nis 2024	1 JPY = 0.3781 MKD	1 MKD = 2.645 JPY
03 Nis 2024	1 JPY = 0.3766 MKD	1 MKD = 2.6552 JPY
04 Nis 2024	1 JPY = 0.3737 MKD	1 MKD = 2.6762 JPY
05 Nis 2024	1 JPY = 0.3758 MKD	1 MKD = 2.6613 JPY
06 Nis 2024	1 JPY = 0.3746 MKD	1 MKD = 2.6693 JPY
07 Nis 2024	1 JPY = 0.3746 MKD	1 MKD = 2.6693 JPY
08 Nis 2024	1 JPY = 0.3743 MKD	1 MKD = 2.6715 JPY
09 Nis 2024	1 JPY = 0.3736 MKD	1 MKD = 2.6769 JPY
10 Nis 2024	1 JPY = 0.3732 MKD	1 MKD = 2.6797 JPY
11 Nis 2024	1 JPY = 0.3748 MKD	1 MKD = 2.6678 JPY
12 Nis 2024	1 JPY = 0.3774 MKD	1 MKD = 2.65 JPY
13 Nis 2024	1 JPY = 0.3763 MKD	1 MKD = 2.6575 JPY
14 Nis 2024	1 JPY = 0.3763 MKD	1 MKD = 2.6577 JPY
15 Nis 2024	1 JPY = 0.3757 MKD	1 MKD = 2.6618 JPY
16 Nis 2024	1 JPY = 0.3741 MKD	1 MKD = 2.6733 JPY
17 Nis 2024	1 JPY = 0.3742 MKD	1 MKD = 2.6727 JPY
18 Nis 2024	1 JPY = 0.374 MKD	1 MKD = 2.6735 JPY
19 Nis 2024	1 JPY = 0.374 MKD	1 MKD = 2.6738 JPY
20 Nis 2024	1 JPY = 0.3734 MKD	1 MKD = 2.6778 JPY
21 Nis 2024	1 JPY = 0.3734 MKD	1 MKD = 2.6778 JPY
22 Nis 2024	1 JPY = 0.3741 MKD	1 MKD = 2.673 JPY
23 Nis 2024	1 JPY = 0.373 MKD	1 MKD = 2.6809 JPY
24 Nis 2024	1 JPY = 0.3712 MKD	1 MKD = 2.6937 JPY
25 Nis 2024	1 JPY = 0.3691 MKD	1 MKD = 2.7091 JPY
26 Nis 2024	1 JPY = 0.366 MKD	1 MKD = 2.7321 JPY
27 Nis 2024	1 JPY = 0.3638 MKD	1 MKD = 2.749 JPY
28 Nis 2024	1 JPY = 0.3638 MKD	1 MKD = 2.749 JPY
29 Nis 2024	1 JPY = 0.3677 MKD	1 MKD = 2.7195 JPY
30 Nis 2024	1 JPY = 0.366 MKD	1 MKD = 2.732 JPY

May 2024

Tarih	JPY-MKD	MKD-JPY
01 May 2024	1 JPY = 0.3657 MKD	1 MKD = 2.7341 JPY
02 May 2024	1 JPY = 0.3721 MKD	1 MKD = 2.6874 JPY
03 May 2024	1 JPY = 0.3736 MKD	1 MKD = 2.6764 JPY
04 May 2024	1 JPY = 0.3733 MKD	1 MKD = 2.679 JPY
05 May 2024	1 JPY = 0.3733 MKD	1 MKD = 2.679 JPY
06 May 2024	1 JPY = 0.3717 MKD	1 MKD = 2.6907 JPY
07 May 2024	1 JPY = 0.3698 MKD	1 MKD = 2.7044 JPY
08 May 2024	1 JPY = 0.3685 MKD	1 MKD = 2.7135 JPY
09 May 2024	1 JPY = 0.3684 MKD	1 MKD = 2.7145 JPY
10 May 2024	1 JPY = 0.367 MKD	1 MKD = 2.7249 JPY
11 May 2024	1 JPY = 0.3669 MKD	1 MKD = 2.7256 JPY
12 May 2024	1 JPY = 0.3666 MKD	1 MKD = 2.7275 JPY
13 May 2024	1 JPY = 0.3662 MKD	1 MKD = 2.7309 JPY
14 May 2024	1 JPY = 0.3644 MKD	1 MKD = 2.744 JPY
15 May 2024	1 JPY = 0.366 MKD	1 MKD = 2.7326 JPY
16 May 2024	1 JPY = 0.3658 MKD	1 MKD = 2.734 JPY
17 May 2024	1 JPY = 0.3647 MKD	1 MKD = 2.7422 JPY
18 May 2024	1 JPY = 0.3633 MKD	1 MKD = 2.7528 JPY
19 May 2024	1 JPY = 0.3633 MKD	1 MKD = 2.7528 JPY
20 May 2024	1 JPY = 0.3636 MKD	1 MKD = 2.7502 JPY
21 May 2024	1 JPY = 0.3627 MKD	1 MKD = 2.7572 JPY
22 May 2024	1 JPY = 0.3632 MKD	1 MKD = 2.7532 JPY
23 May 2024	1 JPY = 0.3628 MKD	1 MKD = 2.7563 JPY
24 May 2024	1 JPY = 0.3621 MKD	1 MKD = 2.762 JPY
25 May 2024	1 JPY = 0.3617 MKD	1 MKD = 2.7645 JPY
26 May 2024	1 JPY = 0.3617 MKD	1 MKD = 2.7645 JPY
27 May 2024	1 JPY = 0.3613 MKD	1 MKD = 2.7679 JPY
28 May 2024	1 JPY = 0.3612 MKD	1 MKD = 2.7682 JPY
29 May 2024	1 JPY = 0.3606 MKD	1 MKD = 2.7729 JPY
30 May 2024	1 JPY = 0.3629 MKD	1 MKD = 2.7557 JPY
31 May 2024	1 JPY = 0.361 MKD	1 MKD = 2.7701 JPY

Jun 2024

Tarih	JPY-MKD	MKD-JPY
01 Haz 2024	1 JPY = 0.3605 MKD	1 MKD = 2.7739 JPY
02 Haz 2024	1 JPY = 0.3605 MKD	1 MKD = 2.7739 JPY
03 Haz 2024	1 JPY = 0.362 MKD	1 MKD = 2.7622 JPY
04 Haz 2024	1 JPY = 0.3664 MKD	1 MKD = 2.7295 JPY
05 Haz 2024	1 JPY = 0.3631 MKD	1 MKD = 2.7543 JPY
06 Haz 2024	1 JPY = 0.3629 MKD	1 MKD = 2.7552 JPY
07 Haz 2024	1 JPY = 0.3636 MKD	1 MKD = 2.7505 JPY
08 Haz 2024	1 JPY = 0.3631 MKD	1 MKD = 2.7543 JPY
09 Haz 2024	1 JPY = 0.3631 MKD	1 MKD = 2.7543 JPY
10 Haz 2024	1 JPY = 0.3648 MKD	1 MKD = 2.7411 JPY
11 Haz 2024	1 JPY = 0.3653 MKD	1 MKD = 2.7378 JPY
12 Haz 2024	1 JPY = 0.3641 MKD	1 MKD = 2.7463 JPY
13 Haz 2024	1 JPY = 0.3628 MKD	1 MKD = 2.7563 JPY
14 Haz 2024	1 JPY = 0.367 MKD	1 MKD = 2.7247 JPY
15 Haz 2024	1 JPY = 0.365 MKD	1 MKD = 2.7397 JPY
16 Haz 2024	1 JPY = 0.365 MKD	1 MKD = 2.7395 JPY
17 Haz 2024	1 JPY = 0.364 MKD	1 MKD = 2.7471 JPY
18 Haz 2024	1 JPY = 0.3637 MKD	1 MKD = 2.7498 JPY
19 Haz 2024	1 JPY = 0.3632 MKD	1 MKD = 2.7533 JPY
20 Haz 2024	1 JPY = 0.3622 MKD	1 MKD = 2.7608 JPY
21 Haz 2024	1 JPY = 0.3625 MKD	1 MKD = 2.7583 JPY
22 Haz 2024	1 JPY = 0.3598 MKD	1 MKD = 2.7794 JPY
23 Haz 2024	1 JPY = 0.3598 MKD	1 MKD = 2.7792 JPY
24 Haz 2024	1 JPY = 0.3595 MKD	1 MKD = 2.7817 JPY
25 Haz 2024	1 JPY = 0.3602 MKD	1 MKD = 2.7759 JPY
26 Haz 2024	1 JPY = 0.3591 MKD	1 MKD = 2.785 JPY
27 Haz 2024	1 JPY = 0.3585 MKD	1 MKD = 2.7895 JPY
28 Haz 2024	1 JPY = 0.3579 MKD	1 MKD = 2.7942 JPY
29 Haz 2024	1 JPY = 0.3568 MKD	1 MKD = 2.803 JPY
30 Haz 2024	1 JPY = 0.3568 MKD	1 MKD = 2.8028 JPY

Jul 2024

Tarih	JPY-MKD	MKD-JPY
01 Tem 2024	1 JPY = 0.3553 MKD	1 MKD = 2.8144 JPY
02 Tem 2024	1 JPY = 0.3552 MKD	1 MKD = 2.8153 JPY
03 Tem 2024	1 JPY = 0.3532 MKD	1 MKD = 2.8311 JPY
04 Tem 2024	1 JPY = 0.3539 MKD	1 MKD = 2.8257 JPY
05 Tem 2024	1 JPY = 0.3541 MKD	1 MKD = 2.8239 JPY
06 Tem 2024	1 JPY = 0.3531 MKD	1 MKD = 2.8322 JPY
07 Tem 2024	1 JPY = 0.3531 MKD	1 MKD = 2.8322 JPY
08 Tem 2024	1 JPY = 0.3532 MKD	1 MKD = 2.8309 JPY
09 Tem 2024	1 JPY = 0.3536 MKD	1 MKD = 2.8277 JPY
10 Tem 2024	1 JPY = 0.352 MKD	1 MKD = 2.841 JPY
11 Tem 2024	1 JPY = 0.3507 MKD	1 MKD = 2.8511 JPY
12 Tem 2024	1 JPY = 0.356 MKD	1 MKD = 2.8088 JPY
13 Tem 2024	1 JPY = 0.3569 MKD	1 MKD = 2.802 JPY
14 Tem 2024	1 JPY = 0.3567 MKD	1 MKD = 2.8038 JPY
15 Tem 2024	1 JPY = 0.3574 MKD	1 MKD = 2.7978 JPY
16 Tem 2024	1 JPY = 0.3564 MKD	1 MKD = 2.806 JPY
17 Tem 2024	1 JPY = 0.3601 MKD	1 MKD = 2.7772 JPY
18 Tem 2024	1 JPY = 0.3603 MKD	1 MKD = 2.7754 JPY
19 Tem 2024	1 JPY = 0.3586 MKD	1 MKD = 2.7885 JPY
20 Tem 2024	1 JPY = 0.3592 MKD	1 MKD = 2.784 JPY
21 Tem 2024	1 JPY = 0.3593 MKD	1 MKD = 2.7833 JPY
22 Tem 2024	1 JPY = 0.3607 MKD	1 MKD = 2.7722 JPY
23 Tem 2024	1 JPY = 0.3629 MKD	1 MKD = 2.7556 JPY
24 Tem 2024	1 JPY = 0.3688 MKD	1 MKD = 2.7116 JPY
25 Tem 2024	1 JPY = 0.372 MKD	1 MKD = 2.6883 JPY
26 Tem 2024	1 JPY = 0.3672 MKD	1 MKD = 2.7231 JPY
27 Tem 2024	1 JPY = 0.3686 MKD	1 MKD = 2.7131 JPY
28 Tem 2024	1 JPY = 0.3687 MKD	1 MKD = 2.7126 JPY
29 Tem 2024	1 JPY = 0.3694 MKD	1 MKD = 2.7072 JPY
30 Tem 2024	1 JPY = 0.3674 MKD	1 MKD = 2.7221 JPY
31 Tem 2024	1 JPY = 0.3785 MKD	1 MKD = 2.6423 JPY

Aug 2024

Tarih	JPY-MKD	MKD-JPY
01 Ağu 2024	1 JPY = 0.3788 MKD	1 MKD = 2.6398 JPY
02 Ağu 2024	1 JPY = 0.3821 MKD	1 MKD = 2.6168 JPY
03 Ağu 2024	1 JPY = 0.3848 MKD	1 MKD = 2.5985 JPY
04 Ağu 2024	1 JPY = 0.3848 MKD	1 MKD = 2.5985 JPY
05 Ağu 2024	1 JPY = 0.3955 MKD	1 MKD = 2.5282 JPY
06 Ağu 2024	1 JPY = 0.3886 MKD	1 MKD = 2.5735 JPY
07 Ağu 2024	1 JPY = 0.3833 MKD	1 MKD = 2.6089 JPY
08 Ağu 2024	1 JPY = 0.3855 MKD	1 MKD = 2.5943 JPY
09 Ağu 2024	1 JPY = 0.3839 MKD	1 MKD = 2.6051 JPY
10 Ağu 2024	1 JPY = 0.3839 MKD	1 MKD = 2.6047 JPY
11 Ağu 2024	1 JPY = 0.384 MKD	1 MKD = 2.6043 JPY
12 Ağu 2024	1 JPY = 0.3818 MKD	1 MKD = 2.6192 JPY
13 Ağu 2024	1 JPY = 0.3819 MKD	1 MKD = 2.6187 JPY
14 Ağu 2024	1 JPY = 0.3798 MKD	1 MKD = 2.633 JPY
15 Ağu 2024	1 JPY = 0.3794 MKD	1 MKD = 2.6356 JPY
16 Ağu 2024	1 JPY = 0.3782 MKD	1 MKD = 2.6442 JPY
17 Ağu 2024	1 JPY = 0.3778 MKD	1 MKD = 2.6469 JPY
18 Ağu 2024	1 JPY = 0.3776 MKD	1 MKD = 2.648 JPY
19 Ağu 2024	1 JPY = 0.3814 MKD	1 MKD = 2.6221 JPY
20 Ağu 2024	1 JPY = 0.3798 MKD	1 MKD = 2.6327 JPY
21 Ağu 2024	1 JPY = 0.3793 MKD	1 MKD = 2.6362 JPY
22 Ağu 2024	1 JPY = 0.3788 MKD	1 MKD = 2.6398 JPY
23 Ağu 2024	1 JPY = 0.3795 MKD	1 MKD = 2.6353 JPY
24 Ağu 2024	1 JPY = 0.3808 MKD	1 MKD = 2.6261 JPY
25 Ağu 2024	1 JPY = 0.3803 MKD	1 MKD = 2.6296 JPY
26 Ağu 2024	1 JPY = 0.3826 MKD	1 MKD = 2.6135 JPY
27 Ağu 2024	1 JPY = 0.3818 MKD	1 MKD = 2.6188 JPY
28 Ağu 2024	1 JPY = 0.3832 MKD	1 MKD = 2.6098 JPY
29 Ağu 2024	1 JPY = 0.3843 MKD	1 MKD = 2.6021 JPY
30 Ağu 2024	1 JPY = 0.3821 MKD	1 MKD = 2.617 JPY
31 Ağu 2024	1 JPY = 0.381 MKD	1 MKD = 2.6248 JPY

Sep 2024

Tarih	JPY-MKD	MKD-JPY
01 Eyl 2024	1 JPY = 0.3805 MKD	1 MKD = 2.6283 JPY
02 Eyl 2024	1 JPY = 0.3791 MKD	1 MKD = 2.6382 JPY
03 Eyl 2024	1 JPY = 0.3817 MKD	1 MKD = 2.6201 JPY
04 Eyl 2024	1 JPY = 0.384 MKD	1 MKD = 2.6043 JPY
05 Eyl 2024	1 JPY = 0.386 MKD	1 MKD = 2.5906 JPY
06 Eyl 2024	1 JPY = 0.3871 MKD	1 MKD = 2.5836 JPY
07 Eyl 2024	1 JPY = 0.3896 MKD	1 MKD = 2.5664 JPY
08 Eyl 2024	1 JPY = 0.3896 MKD	1 MKD = 2.5664 JPY
09 Eyl 2024	1 JPY = 0.3883 MKD	1 MKD = 2.5751 JPY
10 Eyl 2024	1 JPY = 0.3898 MKD	1 MKD = 2.5653 JPY
11 Eyl 2024	1 JPY = 0.3927 MKD	1 MKD = 2.5468 JPY
12 Eyl 2024	1 JPY = 0.3926 MKD	1 MKD = 2.547 JPY
13 Eyl 2024	1 JPY = 0.3944 MKD	1 MKD = 2.5352 JPY
14 Eyl 2024	1 JPY = 0.3947 MKD	1 MKD = 2.5339 JPY
15 Eyl 2024	1 JPY = 0.3941 MKD	1 MKD = 2.5376 JPY
16 Eyl 2024	1 JPY = 0.3954 MKD	1 MKD = 2.5292 JPY
17 Eyl 2024	1 JPY = 0.3931 MKD	1 MKD = 2.5437 JPY
18 Eyl 2024	1 JPY = 0.3896 MKD	1 MKD = 2.5664 JPY
19 Eyl 2024	1 JPY = 0.3857 MKD	1 MKD = 2.5926 JPY
20 Eyl 2024	1 JPY = 0.3831 MKD	1 MKD = 2.6104 JPY
21 Eyl 2024	1 JPY = 0.3833 MKD	1 MKD = 2.6089 JPY
22 Eyl 2024	1 JPY = 0.3833 MKD	1 MKD = 2.6089 JPY
23 Eyl 2024	1 JPY = 0.3852 MKD	1 MKD = 2.5959 JPY
24 Eyl 2024	1 JPY = 0.3841 MKD	1 MKD = 2.6035 JPY
25 Eyl 2024	1 JPY = 0.3816 MKD	1 MKD = 2.6208 JPY
26 Eyl 2024	1 JPY = 0.3831 MKD	1 MKD = 2.6103 JPY
27 Eyl 2024	1 JPY = 0.3851 MKD	1 MKD = 2.5965 JPY
28 Eyl 2024	1 JPY = 0.3878 MKD	1 MKD = 2.5783 JPY
29 Eyl 2024	1 JPY = 0.3878 MKD	1 MKD = 2.5783 JPY
30 Eyl 2024	1 JPY = 0.3857 MKD	1 MKD = 2.5928 JPY

Oct 2024

Tarih	JPY-MKD	MKD-JPY
01 Eki 2024	1 JPY = 0.3861 MKD	1 MKD = 2.5902 JPY
02 Eki 2024	1 JPY = 0.3843 MKD	1 MKD = 2.6019 JPY
03 Eki 2024	1 JPY = 0.3804 MKD	1 MKD = 2.6285 JPY
04 Eki 2024	1 JPY = 0.3812 MKD	1 MKD = 2.6233 JPY
05 Eki 2024	1 JPY = 0.3773 MKD	1 MKD = 2.6505 JPY
06 Eki 2024	1 JPY = 0.3773 MKD	1 MKD = 2.6505 JPY
07 Eki 2024	1 JPY = 0.3786 MKD	1 MKD = 2.6412 JPY
08 Eki 2024	1 JPY = 0.3792 MKD	1 MKD = 2.6369 JPY
09 Eki 2024	1 JPY = 0.3775 MKD	1 MKD = 2.6493 JPY
10 Eki 2024	1 JPY = 0.3784 MKD	1 MKD = 2.6429 JPY
11 Eki 2024	1 JPY = 0.3784 MKD	1 MKD = 2.6425 JPY
12 Eki 2024	1 JPY = 0.3773 MKD	1 MKD = 2.6505 JPY
13 Eki 2024	1 JPY = 0.378 MKD	1 MKD = 2.6455 JPY
14 Eki 2024	1 JPY = 0.3766 MKD	1 MKD = 2.6553 JPY
15 Eki 2024	1 JPY = 0.3785 MKD	1 MKD = 2.642 JPY
16 Eki 2024	1 JPY = 0.379 MKD	1 MKD = 2.6383 JPY
17 Eki 2024	1 JPY = 0.3787 MKD	1 MKD = 2.6404 JPY
18 Eki 2024	1 JPY = 0.3779 MKD	1 MKD = 2.6464 JPY
19 Eki 2024	1 JPY = 0.3784 MKD	1 MKD = 2.6427 JPY
20 Eki 2024	1 JPY = 0.3784 MKD	1 MKD = 2.6427 JPY
21 Eki 2024	1 JPY = 0.3778 MKD	1 MKD = 2.647 JPY
22 Eki 2024	1 JPY = 0.3771 MKD	1 MKD = 2.6519 JPY
23 Eki 2024	1 JPY = 0.3731 MKD	1 MKD = 2.6806 JPY
24 Eki 2024	1 JPY = 0.3752 MKD	1 MKD = 2.6653 JPY
25 Eki 2024	1 JPY = 0.3741 MKD	1 MKD = 2.6731 JPY
26 Eki 2024	1 JPY = 0.3741 MKD	1 MKD = 2.6734 JPY
27 Eki 2024	1 JPY = 0.3741 MKD	1 MKD = 2.6734 JPY
28 Eki 2024	1 JPY = 0.3729 MKD	1 MKD = 2.6815 JPY
29 Eki 2024	1 JPY = 0.3718 MKD	1 MKD = 2.6893 JPY
30 Eki 2024	1 JPY = 0.3713 MKD	1 MKD = 2.693 JPY
31 Eki 2024	1 JPY = 0.3706 MKD	1 MKD = 2.6985 JPY

Nov 2024

Tarih	JPY-MKD	MKD-JPY
01 Kas 2024	1 JPY = 0.3717 MKD	1 MKD = 2.6906 JPY
02 Kas 2024	1 JPY = 0.3694 MKD	1 MKD = 2.7069 JPY
03 Kas 2024	1 JPY = 0.3702 MKD	1 MKD = 2.7015 JPY
04 Kas 2024	1 JPY = 0.3715 MKD	1 MKD = 2.6916 JPY
05 Kas 2024	1 JPY = 0.3714 MKD	1 MKD = 2.6924 JPY
06 Kas 2024	1 JPY = 0.3734 MKD	1 MKD = 2.6783 JPY
07 Kas 2024	1 JPY = 0.3719 MKD	1 MKD = 2.6892 JPY
08 Kas 2024	1 JPY = 0.3752 MKD	1 MKD = 2.6653 JPY
09 Kas 2024	1 JPY = 0.3759 MKD	1 MKD = 2.6605 JPY

JPY-MKD ve MKD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler