> JPY-MDL ve MDL-JPY döviz kurları - 2026

JPY-MDL ve MDL-JPY döviz kurları - 2026

JPY-MDL ve MDL-JPY döviz kurları

2026 yılı için JPY-MDL ve MDL-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 JPY = 0,109 MDL

1 MDL = 9,1714 JPY

1Y 2Y 3Y

JPY'den MDL'yeMDL'den JPY'E

Jan 2026

Tarih	JPY-MDL	MDL-JPY
01 Oca 2026	1 JPY = 0.1074 MDL	1 MDL = 9.3142 JPY
02 Oca 2026	1 JPY = 0.1072 MDL	1 MDL = 9.3247 JPY
03 Oca 2026	1 JPY = 0.1073 MDL	1 MDL = 9.3223 JPY
04 Oca 2026	1 JPY = 0.1073 MDL	1 MDL = 9.3223 JPY
05 Oca 2026	1 JPY = 0.1077 MDL	1 MDL = 9.2832 JPY
06 Oca 2026	1 JPY = 0.108 MDL	1 MDL = 9.2623 JPY
07 Oca 2026	1 JPY = 0.1069 MDL	1 MDL = 9.3572 JPY
08 Oca 2026	1 JPY = 0.1066 MDL	1 MDL = 9.3801 JPY
09 Oca 2026	1 JPY = 0.1075 MDL	1 MDL = 9.3 JPY
10 Oca 2026	1 JPY = 0.1074 MDL	1 MDL = 9.3128 JPY
11 Oca 2026	1 JPY = 0.1074 MDL	1 MDL = 9.3077 JPY
12 Oca 2026	1 JPY = 0.1076 MDL	1 MDL = 9.2946 JPY
13 Oca 2026	1 JPY = 0.1074 MDL	1 MDL = 9.3115 JPY
14 Oca 2026	1 JPY = 0.1078 MDL	1 MDL = 9.2743 JPY
15 Oca 2026	1 JPY = 0.1079 MDL	1 MDL = 9.2698 JPY
16 Oca 2026	1 JPY = 0.1084 MDL	1 MDL = 9.2271 JPY
17 Oca 2026	1 JPY = 0.1085 MDL	1 MDL = 9.2156 JPY
18 Oca 2026	1 JPY = 0.1085 MDL	1 MDL = 9.2156 JPY
19 Oca 2026	1 JPY = 0.1081 MDL	1 MDL = 9.2543 JPY
20 Oca 2026	1 JPY = 0.1079 MDL	1 MDL = 9.2705 JPY
21 Oca 2026	1 JPY = 0.1074 MDL	1 MDL = 9.3145 JPY
22 Oca 2026	1 JPY = 0.1076 MDL	1 MDL = 9.2949 JPY
23 Oca 2026	1 JPY = 0.1076 MDL	1 MDL = 9.2954 JPY
24 Oca 2026	1 JPY = 0.1085 MDL	1 MDL = 9.22 JPY
25 Oca 2026	1 JPY = 0.1085 MDL	1 MDL = 9.22 JPY
26 Oca 2026	1 JPY = 0.1095 MDL	1 MDL = 9.133 JPY
27 Oca 2026	1 JPY = 0.1097 MDL	1 MDL = 9.1168 JPY
28 Oca 2026	1 JPY = 0.11 MDL	1 MDL = 9.095 JPY
29 Oca 2026	1 JPY = 0.1094 MDL	1 MDL = 9.1419 JPY
30 Oca 2026	1 JPY = 0.1092 MDL	1 MDL = 9.1565 JPY
31 Oca 2026	1 JPY = 0.1095 MDL	1 MDL = 9.1295 JPY

Feb 2026

Tarih	JPY-MDL	MDL-JPY
01 Şub 2026	1 JPY = 0.1095 MDL	1 MDL = 9.1286 JPY
02 Şub 2026	1 JPY = 0.1094 MDL	1 MDL = 9.1398 JPY
03 Şub 2026	1 JPY = 0.1085 MDL	1 MDL = 9.2126 JPY
04 Şub 2026	1 JPY = 0.108 MDL	1 MDL = 9.2624 JPY
05 Şub 2026	1 JPY = 0.1083 MDL	1 MDL = 9.2321 JPY
06 Şub 2026	1 JPY = 0.1085 MDL	1 MDL = 9.2151 JPY
07 Şub 2026	1 JPY = 0.1081 MDL	1 MDL = 9.2469 JPY
08 Şub 2026	1 JPY = 0.1081 MDL	1 MDL = 9.2469 JPY
09 Şub 2026	1 JPY = 0.1085 MDL	1 MDL = 9.2145 JPY
10 Şub 2026	1 JPY = 0.1091 MDL	1 MDL = 9.1684 JPY
11 Şub 2026	1 JPY = 0.1101 MDL	1 MDL = 9.0864 JPY
12 Şub 2026	1 JPY = 0.1104 MDL	1 MDL = 9.059 JPY
13 Şub 2026	1 JPY = 0.1108 MDL	1 MDL = 9.0269 JPY
14 Şub 2026	1 JPY = 0.1111 MDL	1 MDL = 9.0019 JPY
15 Şub 2026	1 JPY = 0.1111 MDL	1 MDL = 9.0019 JPY
16 Şub 2026	1 JPY = 0.1106 MDL	1 MDL = 9.0381 JPY
17 Şub 2026	1 JPY = 0.1112 MDL	1 MDL = 8.9944 JPY
18 Şub 2026	1 JPY = 0.111 MDL	1 MDL = 9.0088 JPY
19 Şub 2026	1 JPY = 0.1108 MDL	1 MDL = 9.0279 JPY
20 Şub 2026	1 JPY = 0.1106 MDL	1 MDL = 9.041 JPY
21 Şub 2026	1 JPY = 0.1105 MDL	1 MDL = 9.0465 JPY
22 Şub 2026	1 JPY = 0.1105 MDL	1 MDL = 9.0465 JPY
23 Şub 2026	1 JPY = 0.1107 MDL	1 MDL = 9.0321 JPY
24 Şub 2026	1 JPY = 0.1098 MDL	1 MDL = 9.1094 JPY
25 Şub 2026	1 JPY = 0.1093 MDL	1 MDL = 9.153 JPY
26 Şub 2026	1 JPY = 0.1097 MDL	1 MDL = 9.117 JPY
27 Şub 2026	1 JPY = 0.1097 MDL	1 MDL = 9.1131 JPY
28 Şub 2026	1 JPY = 0.1095 MDL	1 MDL = 9.1335 JPY

Mar 2026

Tarih	JPY-MDL	MDL-JPY
01 Mar 2026	1 JPY = 0.1095 MDL	1 MDL = 9.1324 JPY
02 Mar 2026	1 JPY = 0.1093 MDL	1 MDL = 9.1496 JPY
03 Mar 2026	1 JPY = 0.1098 MDL	1 MDL = 9.1089 JPY
04 Mar 2026	1 JPY = 0.11 MDL	1 MDL = 9.091 JPY
05 Mar 2026	1 JPY = 0.1098 MDL	1 MDL = 9.1043 JPY
06 Mar 2026	1 JPY = 0.1096 MDL	1 MDL = 9.1274 JPY
07 Mar 2026	1 JPY = 0.109 MDL	1 MDL = 9.1718 JPY
08 Mar 2026	1 JPY = 0.109 MDL	1 MDL = 9.1718 JPY
09 Mar 2026	1 JPY = 0.1094 MDL	1 MDL = 9.1399 JPY
10 Mar 2026	1 JPY = 0.1091 MDL	1 MDL = 9.1639 JPY
11 Mar 2026	1 JPY = 0.1088 MDL	1 MDL = 9.1933 JPY
12 Mar 2026	1 JPY = 0.1094 MDL	1 MDL = 9.1405 JPY
13 Mar 2026	1 JPY = 0.1095 MDL	1 MDL = 9.1319 JPY
14 Mar 2026	1 JPY = 0.1092 MDL	1 MDL = 9.1578 JPY
15 Mar 2026	1 JPY = 0.1092 MDL	1 MDL = 9.1578 JPY
16 Mar 2026	1 JPY = 0.1094 MDL	1 MDL = 9.1396 JPY
17 Mar 2026	1 JPY = 0.1096 MDL	1 MDL = 9.1216 JPY
18 Mar 2026	1 JPY = 0.1097 MDL	1 MDL = 9.1163 JPY
19 Mar 2026	1 JPY = 0.1104 MDL	1 MDL = 9.0591 JPY
20 Mar 2026	1 JPY = 0.1097 MDL	1 MDL = 9.1144 JPY
21 Mar 2026	1 JPY = 0.1092 MDL	1 MDL = 9.1596 JPY
22 Mar 2026	1 JPY = 0.1092 MDL	1 MDL = 9.1596 JPY
23 Mar 2026	1 JPY = 0.11 MDL	1 MDL = 9.0943 JPY
24 Mar 2026	1 JPY = 0.1102 MDL	1 MDL = 9.0758 JPY
25 Mar 2026	1 JPY = 0.1101 MDL	1 MDL = 9.0859 JPY
26 Mar 2026	1 JPY = 0.1099 MDL	1 MDL = 9.0964 JPY
27 Mar 2026	1 JPY = 0.1099 MDL	1 MDL = 9.0979 JPY
28 Mar 2026	1 JPY = 0.1096 MDL	1 MDL = 9.1252 JPY
29 Mar 2026	1 JPY = 0.1092 MDL	1 MDL = 9.1555 JPY
30 Mar 2026	1 JPY = 0.1105 MDL	1 MDL = 9.0506 JPY
31 Mar 2026	1 JPY = 0.111 MDL	1 MDL = 9.0093 JPY

Apr 2026

Tarih	JPY-MDL	MDL-JPY
01 Nis 2026	1 JPY = 0.1112 MDL	1 MDL = 8.9917 JPY
02 Nis 2026	1 JPY = 0.1102 MDL	1 MDL = 9.0775 JPY
03 Nis 2026	1 JPY = 0.11 MDL	1 MDL = 9.0891 JPY
04 Nis 2026	1 JPY = 0.11 MDL	1 MDL = 9.0939 JPY
05 Nis 2026	1 JPY = 0.11 MDL	1 MDL = 9.0939 JPY
06 Nis 2026	1 JPY = 0.11 MDL	1 MDL = 9.0884 JPY
07 Nis 2026	1 JPY = 0.1093 MDL	1 MDL = 9.1454 JPY
08 Nis 2026	1 JPY = 0.1087 MDL	1 MDL = 9.1974 JPY
09 Nis 2026	1 JPY = 0.1086 MDL	1 MDL = 9.2109 JPY
10 Nis 2026	1 JPY = 0.1082 MDL	1 MDL = 9.2421 JPY
11 Nis 2026	1 JPY = 0.108 MDL	1 MDL = 9.2581 JPY
12 Nis 2026	1 JPY = 0.1081 MDL	1 MDL = 9.2517 JPY
13 Nis 2026	1 JPY = 0.1069 MDL	1 MDL = 9.3528 JPY
14 Nis 2026	1 JPY = 0.1078 MDL	1 MDL = 9.275 JPY
15 Nis 2026	1 JPY = 0.1076 MDL	1 MDL = 9.2971 JPY
16 Nis 2026	1 JPY = 0.1075 MDL	1 MDL = 9.3058 JPY
17 Nis 2026	1 JPY = 0.108 MDL	1 MDL = 9.2633 JPY
18 Nis 2026	1 JPY = 0.1086 MDL	1 MDL = 9.2123 JPY
19 Nis 2026	1 JPY = 0.1085 MDL	1 MDL = 9.2131 JPY
20 Nis 2026	1 JPY = 0.1078 MDL	1 MDL = 9.2765 JPY
21 Nis 2026	1 JPY = 0.1081 MDL	1 MDL = 9.247 JPY
22 Nis 2026	1 JPY = 0.1076 MDL	1 MDL = 9.2906 JPY
23 Nis 2026	1 JPY = 0.1077 MDL	1 MDL = 9.2869 JPY
24 Nis 2026	1 JPY = 0.1091 MDL	1 MDL = 9.1676 JPY
25 Nis 2026	1 JPY = 0.1089 MDL	1 MDL = 9.1792 JPY
26 Nis 2026	1 JPY = 0.1089 MDL	1 MDL = 9.1798 JPY
27 Nis 2026	1 JPY = 0.1088 MDL	1 MDL = 9.1938 JPY
28 Nis 2026	1 JPY = 0.1082 MDL	1 MDL = 9.24 JPY
29 Nis 2026	1 JPY = 0.1077 MDL	1 MDL = 9.2823 JPY
30 Nis 2026	1 JPY = 0.1104 MDL	1 MDL = 9.0581 JPY

May 2026

Tarih	JPY-MDL	MDL-JPY
01 May 2026	1 JPY = 0.1101 MDL	1 MDL = 9.0809 JPY
02 May 2026	1 JPY = 0.1097 MDL	1 MDL = 9.1144 JPY
03 May 2026	1 JPY = 0.1097 MDL	1 MDL = 9.1144 JPY
04 May 2026	1 JPY = 0.1096 MDL	1 MDL = 9.1261 JPY
05 May 2026	1 JPY = 0.1095 MDL	1 MDL = 9.1328 JPY
06 May 2026	1 JPY = 0.1103 MDL	1 MDL = 9.0676 JPY
07 May 2026	1 JPY = 0.1101 MDL	1 MDL = 9.0851 JPY
08 May 2026	1 JPY = 0.1091 MDL	1 MDL = 9.1668 JPY
09 May 2026	1 JPY = 0.1089 MDL	1 MDL = 9.1868 JPY
10 May 2026	1 JPY = 0.1089 MDL	1 MDL = 9.1842 JPY
11 May 2026	1 JPY = 0.1091 MDL	1 MDL = 9.1693 JPY
12 May 2026	1 JPY = 0.1086 MDL	1 MDL = 9.206 JPY
13 May 2026	1 JPY = 0.1087 MDL	1 MDL = 9.1999 JPY
14 May 2026	1 JPY = 0.1089 MDL	1 MDL = 9.1856 JPY
15 May 2026	1 JPY = 0.1092 MDL	1 MDL = 9.1613 JPY
16 May 2026	1 JPY = 0.1092 MDL	1 MDL = 9.1553 JPY
17 May 2026	1 JPY = 0.1092 MDL	1 MDL = 9.1553 JPY
18 May 2026	1 JPY = 0.1089 MDL	1 MDL = 9.1815 JPY
19 May 2026	1 JPY = 0.1087 MDL	1 MDL = 9.1962 JPY
20 May 2026	1 JPY = 0.1093 MDL	1 MDL = 9.1467 JPY
21 May 2026	1 JPY = 0.109 MDL	1 MDL = 9.1777 JPY
22 May 2026	1 JPY = 0.109 MDL	1 MDL = 9.1716 JPY
23 May 2026	1 JPY = 0.1088 MDL	1 MDL = 9.1877 JPY
24 May 2026	1 JPY = 0.1088 MDL	1 MDL = 9.1877 JPY
25 May 2026	1 JPY = 0.1092 MDL	1 MDL = 9.1558 JPY
26 May 2026	1 JPY = 0.1087 MDL	1 MDL = 9.1979 JPY
27 May 2026	1 JPY = 0.1086 MDL	1 MDL = 9.2064 JPY
28 May 2026	1 JPY = 0.1087 MDL	1 MDL = 9.1963 JPY
29 May 2026	1 JPY = 0.1087 MDL	1 MDL = 9.2033 JPY

JPY-MDL ve MDL-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler