> JPY-MDL ve MDL-JPY döviz kurları - 2025

JPY-MDL ve MDL-JPY döviz kurları - 2025

JPY-MDL ve MDL-JPY döviz kurları

2025 yılı için JPY-MDL ve MDL-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JPY = 0,1208 MDL

1 MDL = 8,2776 JPY

1Y 2Y 3Y

JPY'den MDL'yeMDL'den JPY'E

Jan 2025

Tarih	JPY-MDL	MDL-JPY
01 Oca 2025	1 JPY = 0.1169 MDL	1 MDL = 8.5554 JPY
02 Oca 2025	1 JPY = 0.1174 MDL	1 MDL = 8.5162 JPY
03 Oca 2025	1 JPY = 0.1185 MDL	1 MDL = 8.4384 JPY
04 Oca 2025	1 JPY = 0.1182 MDL	1 MDL = 8.4589 JPY
05 Oca 2025	1 JPY = 0.1181 MDL	1 MDL = 8.4644 JPY
06 Oca 2025	1 JPY = 0.119 MDL	1 MDL = 8.4051 JPY
07 Oca 2025	1 JPY = 0.117 MDL	1 MDL = 8.5456 JPY
08 Oca 2025	1 JPY = 0.1165 MDL	1 MDL = 8.5823 JPY
09 Oca 2025	1 JPY = 0.1181 MDL	1 MDL = 8.4687 JPY
10 Oca 2025	1 JPY = 0.1183 MDL	1 MDL = 8.4527 JPY
11 Oca 2025	1 JPY = 0.119 MDL	1 MDL = 8.4009 JPY
12 Oca 2025	1 JPY = 0.119 MDL	1 MDL = 8.4034 JPY
13 Oca 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3764 JPY
14 Oca 2025	1 JPY = 0.1192 MDL	1 MDL = 8.3883 JPY
15 Oca 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3548 JPY
16 Oca 2025	1 JPY = 0.1203 MDL	1 MDL = 8.3117 JPY
17 Oca 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2404 JPY
18 Oca 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2793 JPY
19 Oca 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2781 JPY
20 Oca 2025	1 JPY = 0.1211 MDL	1 MDL = 8.2557 JPY
21 Oca 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3172 JPY
22 Oca 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3721 JPY
23 Oca 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3756 JPY
24 Oca 2025	1 JPY = 0.119 MDL	1 MDL = 8.4027 JPY
25 Oca 2025	1 JPY = 0.119 MDL	1 MDL = 8.4024 JPY
26 Oca 2025	1 JPY = 0.119 MDL	1 MDL = 8.4026 JPY
27 Oca 2025	1 JPY = 0.1203 MDL	1 MDL = 8.3112 JPY
28 Oca 2025	1 JPY = 0.1198 MDL	1 MDL = 8.3491 JPY
29 Oca 2025	1 JPY = 0.1199 MDL	1 MDL = 8.3376 JPY
30 Oca 2025	1 JPY = 0.1206 MDL	1 MDL = 8.2903 JPY
31 Oca 2025	1 JPY = 0.1206 MDL	1 MDL = 8.295 JPY

Feb 2025

Tarih	JPY-MDL	MDL-JPY
01 Şub 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3161 JPY
02 Şub 2025	1 JPY = 0.1204 MDL	1 MDL = 8.3024 JPY
03 Şub 2025	1 JPY = 0.1212 MDL	1 MDL = 8.2491 JPY
04 Şub 2025	1 JPY = 0.121 MDL	1 MDL = 8.2656 JPY
05 Şub 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1676 JPY
06 Şub 2025	1 JPY = 0.1229 MDL	1 MDL = 8.1382 JPY
07 Şub 2025	1 JPY = 0.1233 MDL	1 MDL = 8.1096 JPY
08 Şub 2025	1 JPY = 0.1244 MDL	1 MDL = 8.0387 JPY
09 Şub 2025	1 JPY = 0.1244 MDL	1 MDL = 8.0387 JPY
10 Şub 2025	1 JPY = 0.1238 MDL	1 MDL = 8.0769 JPY
11 Şub 2025	1 JPY = 0.1236 MDL	1 MDL = 8.0928 JPY
12 Şub 2025	1 JPY = 0.1226 MDL	1 MDL = 8.1536 JPY
13 Şub 2025	1 JPY = 0.1222 MDL	1 MDL = 8.1857 JPY
14 Şub 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1678 JPY
15 Şub 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1683 JPY
16 Şub 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1683 JPY
17 Şub 2025	1 JPY = 0.1232 MDL	1 MDL = 8.1198 JPY
18 Şub 2025	1 JPY = 0.123 MDL	1 MDL = 8.1292 JPY
19 Şub 2025	1 JPY = 0.1227 MDL	1 MDL = 8.1471 JPY
20 Şub 2025	1 JPY = 0.1243 MDL	1 MDL = 8.043 JPY
21 Şub 2025	1 JPY = 0.1242 MDL	1 MDL = 8.0544 JPY
22 Şub 2025	1 JPY = 0.1251 MDL	1 MDL = 7.9946 JPY
23 Şub 2025	1 JPY = 0.1251 MDL	1 MDL = 7.9946 JPY
24 Şub 2025	1 JPY = 0.1243 MDL	1 MDL = 8.0451 JPY
25 Şub 2025	1 JPY = 0.1245 MDL	1 MDL = 8.0299 JPY
26 Şub 2025	1 JPY = 0.1246 MDL	1 MDL = 8.0231 JPY
27 Şub 2025	1 JPY = 0.1245 MDL	1 MDL = 8.0295 JPY
28 Şub 2025	1 JPY = 0.1236 MDL	1 MDL = 8.0898 JPY

Mar 2025

Tarih	JPY-MDL	MDL-JPY
01 Mar 2025	1 JPY = 0.1241 MDL	1 MDL = 8.0594 JPY
02 Mar 2025	1 JPY = 0.1234 MDL	1 MDL = 8.1069 JPY
03 Mar 2025	1 JPY = 0.123 MDL	1 MDL = 8.1278 JPY
04 Mar 2025	1 JPY = 0.1252 MDL	1 MDL = 7.9844 JPY
05 Mar 2025	1 JPY = 0.1237 MDL	1 MDL = 8.0808 JPY
06 Mar 2025	1 JPY = 0.1237 MDL	1 MDL = 8.0815 JPY
07 Mar 2025	1 JPY = 0.1229 MDL	1 MDL = 8.1384 JPY
08 Mar 2025	1 JPY = 0.1235 MDL	1 MDL = 8.0953 JPY
09 Mar 2025	1 JPY = 0.1227 MDL	1 MDL = 8.1469 JPY
10 Mar 2025	1 JPY = 0.1223 MDL	1 MDL = 8.1746 JPY
11 Mar 2025	1 JPY = 0.1238 MDL	1 MDL = 8.0801 JPY
12 Mar 2025	1 JPY = 0.1198 MDL	1 MDL = 8.3496 JPY
13 Mar 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3178 JPY
14 Mar 2025	1 JPY = 0.1222 MDL	1 MDL = 8.1855 JPY
15 Mar 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3728 JPY
16 Mar 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3543 JPY
17 Mar 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2774 JPY
18 Mar 2025	1 JPY = 0.1212 MDL	1 MDL = 8.2541 JPY
19 Mar 2025	1 JPY = 0.1213 MDL	1 MDL = 8.2464 JPY
20 Mar 2025	1 JPY = 0.122 MDL	1 MDL = 8.1942 JPY
21 Mar 2025	1 JPY = 0.1195 MDL	1 MDL = 8.3656 JPY
22 Mar 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2989 JPY
23 Mar 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3183 JPY
24 Mar 2025	1 JPY = 0.1199 MDL	1 MDL = 8.3412 JPY
25 Mar 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3518 JPY
26 Mar 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3198 JPY
27 Mar 2025	1 JPY = 0.1198 MDL	1 MDL = 8.3459 JPY
28 Mar 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3531 JPY
29 Mar 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2968 JPY
30 Mar 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3541 JPY
31 Mar 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3226 JPY

Apr 2025

Tarih	JPY-MDL	MDL-JPY
01 Nis 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2982 JPY
02 Nis 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3227 JPY
03 Nis 2025	1 JPY = 0.1222 MDL	1 MDL = 8.1835 JPY
04 Nis 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2342 JPY
05 Nis 2025	1 JPY = 0.121 MDL	1 MDL = 8.2642 JPY
06 Nis 2025	1 JPY = 0.121 MDL	1 MDL = 8.2642 JPY
07 Nis 2025	1 JPY = 0.1212 MDL	1 MDL = 8.2495 JPY
08 Nis 2025	1 JPY = 0.1209 MDL	1 MDL = 8.2726 JPY
09 Nis 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1669 JPY
10 Nis 2025	1 JPY = 0.1219 MDL	1 MDL = 8.2004 JPY
11 Nis 2025	1 JPY = 0.1244 MDL	1 MDL = 8.0388 JPY
12 Nis 2025	1 JPY = 0.1232 MDL	1 MDL = 8.1138 JPY
13 Nis 2025	1 JPY = 0.1231 MDL	1 MDL = 8.1259 JPY
14 Nis 2025	1 JPY = 0.1234 MDL	1 MDL = 8.1044 JPY
15 Nis 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2763 JPY
16 Nis 2025	1 JPY = 0.1242 MDL	1 MDL = 8.0529 JPY
17 Nis 2025	1 JPY = 0.1212 MDL	1 MDL = 8.249 JPY
18 Nis 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2353 JPY
19 Nis 2025	1 JPY = 0.1216 MDL	1 MDL = 8.2229 JPY
20 Nis 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2353 JPY
21 Nis 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2353 JPY
22 Nis 2025	1 JPY = 0.1219 MDL	1 MDL = 8.2007 JPY
23 Nis 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2397 JPY
24 Nis 2025	1 JPY = 0.1211 MDL	1 MDL = 8.2599 JPY
25 Nis 2025	1 JPY = 0.1204 MDL	1 MDL = 8.3023 JPY
26 Nis 2025	1 JPY = 0.1201 MDL	1 MDL = 8.3246 JPY
27 Nis 2025	1 JPY = 0.1201 MDL	1 MDL = 8.3245 JPY
28 Nis 2025	1 JPY = 0.1196 MDL	1 MDL = 8.3635 JPY
29 Nis 2025	1 JPY = 0.1206 MDL	1 MDL = 8.2944 JPY
30 Nis 2025	1 JPY = 0.12 MDL	1 MDL = 8.3325 JPY

May 2025

Tarih	JPY-MDL	MDL-JPY
01 May 2025	1 JPY = 0.1193 MDL	1 MDL = 8.3833 JPY
02 May 2025	1 JPY = 0.1191 MDL	1 MDL = 8.3969 JPY
03 May 2025	1 JPY = 0.119 MDL	1 MDL = 8.4065 JPY
04 May 2025	1 JPY = 0.1189 MDL	1 MDL = 8.4092 JPY
05 May 2025	1 JPY = 0.1196 MDL	1 MDL = 8.363 JPY
06 May 2025	1 JPY = 0.1199 MDL	1 MDL = 8.3391 JPY
07 May 2025	1 JPY = 0.1193 MDL	1 MDL = 8.3844 JPY
08 May 2025	1 JPY = 0.1189 MDL	1 MDL = 8.4113 JPY
09 May 2025	1 JPY = 0.118 MDL	1 MDL = 8.4756 JPY
10 May 2025	1 JPY = 0.1178 MDL	1 MDL = 8.4856 JPY
11 May 2025	1 JPY = 0.1178 MDL	1 MDL = 8.4856 JPY
12 May 2025	1 JPY = 0.1166 MDL	1 MDL = 8.5756 JPY
13 May 2025	1 JPY = 0.118 MDL	1 MDL = 8.4734 JPY
14 May 2025	1 JPY = 0.1195 MDL	1 MDL = 8.3652 JPY
15 May 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3753 JPY
16 May 2025	1 JPY = 0.1196 MDL	1 MDL = 8.3609 JPY
17 May 2025	1 JPY = 0.12 MDL	1 MDL = 8.3341 JPY
18 May 2025	1 JPY = 0.12 MDL	1 MDL = 8.3337 JPY
19 May 2025	1 JPY = 0.1203 MDL	1 MDL = 8.3134 JPY
20 May 2025	1 JPY = 0.1203 MDL	1 MDL = 8.3139 JPY
21 May 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3174 JPY
22 May 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2777 JPY
23 May 2025	1 JPY = 0.1213 MDL	1 MDL = 8.2455 JPY
24 May 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2358 JPY
25 May 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2355 JPY
26 May 2025	1 JPY = 0.1206 MDL	1 MDL = 8.2928 JPY
27 May 2025	1 JPY = 0.1196 MDL	1 MDL = 8.3616 JPY
28 May 2025	1 JPY = 0.1198 MDL	1 MDL = 8.3447 JPY
29 May 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3541 JPY
30 May 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2954 JPY
31 May 2025	1 JPY = 0.1204 MDL	1 MDL = 8.3083 JPY

Jun 2025

Tarih	JPY-MDL	MDL-JPY
01 Haz 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3185 JPY
02 Haz 2025	1 JPY = 0.1209 MDL	1 MDL = 8.2731 JPY
03 Haz 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3177 JPY
04 Haz 2025	1 JPY = 0.1196 MDL	1 MDL = 8.3578 JPY
05 Haz 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2972 JPY
06 Haz 2025	1 JPY = 0.1195 MDL	1 MDL = 8.3651 JPY
07 Haz 2025	1 JPY = 0.1192 MDL	1 MDL = 8.3897 JPY
08 Haz 2025	1 JPY = 0.1192 MDL	1 MDL = 8.3917 JPY
09 Haz 2025	1 JPY = 0.1194 MDL	1 MDL = 8.374 JPY
10 Haz 2025	1 JPY = 0.1193 MDL	1 MDL = 8.384 JPY
11 Haz 2025	1 JPY = 0.1187 MDL	1 MDL = 8.4247 JPY
12 Haz 2025	1 JPY = 0.1192 MDL	1 MDL = 8.3922 JPY
13 Haz 2025	1 JPY = 0.1188 MDL	1 MDL = 8.4168 JPY
14 Haz 2025	1 JPY = 0.1183 MDL	1 MDL = 8.4514 JPY

JPY-MDL ve MDL-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler