> JPY-MDL ve MDL-JPY döviz kurları - 2024

JPY-MDL ve MDL-JPY döviz kurları - 2024

JPY-MDL ve MDL-JPY döviz kurları

2024 yılı için JPY-MDL ve MDL-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,1171 MDL

1 MDL = 8,5372 JPY

1Y 2Y 3Y

JPY'den MDL'yeMDL'den JPY'E

Jan 2024

Tarih	JPY-MDL	MDL-JPY
01 Oca 2024	1 JPY = 0.123 MDL	1 MDL = 8.1294 JPY
02 Oca 2024	1 JPY = 0.123 MDL	1 MDL = 8.1316 JPY
03 Oca 2024	1 JPY = 0.1228 MDL	1 MDL = 8.1435 JPY
04 Oca 2024	1 JPY = 0.1223 MDL	1 MDL = 8.1779 JPY
05 Oca 2024	1 JPY = 0.1219 MDL	1 MDL = 8.2029 JPY
06 Oca 2024	1 JPY = 0.1219 MDL	1 MDL = 8.2047 JPY
07 Oca 2024	1 JPY = 0.1219 MDL	1 MDL = 8.2047 JPY
08 Oca 2024	1 JPY = 0.1209 MDL	1 MDL = 8.2682 JPY
09 Oca 2024	1 JPY = 0.1232 MDL	1 MDL = 8.1195 JPY
10 Oca 2024	1 JPY = 0.1222 MDL	1 MDL = 8.1821 JPY
11 Oca 2024	1 JPY = 0.1223 MDL	1 MDL = 8.1774 JPY
12 Oca 2024	1 JPY = 0.1221 MDL	1 MDL = 8.1885 JPY
13 Oca 2024	1 JPY = 0.1224 MDL	1 MDL = 8.1705 JPY
14 Oca 2024	1 JPY = 0.1224 MDL	1 MDL = 8.1705 JPY
15 Oca 2024	1 JPY = 0.1211 MDL	1 MDL = 8.261 JPY
16 Oca 2024	1 JPY = 0.1201 MDL	1 MDL = 8.3233 JPY
17 Oca 2024	1 JPY = 0.1197 MDL	1 MDL = 8.3514 JPY
18 Oca 2024	1 JPY = 0.1198 MDL	1 MDL = 8.3462 JPY
19 Oca 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3837 JPY
20 Oca 2024	1 JPY = 0.1188 MDL	1 MDL = 8.4154 JPY
21 Oca 2024	1 JPY = 0.1188 MDL	1 MDL = 8.4154 JPY
22 Oca 2024	1 JPY = 0.1199 MDL	1 MDL = 8.34 JPY
23 Oca 2024	1 JPY = 0.1194 MDL	1 MDL = 8.3742 JPY
24 Oca 2024	1 JPY = 0.1207 MDL	1 MDL = 8.2884 JPY
25 Oca 2024	1 JPY = 0.1199 MDL	1 MDL = 8.3378 JPY
26 Oca 2024	1 JPY = 0.1201 MDL	1 MDL = 8.3265 JPY
27 Oca 2024	1 JPY = 0.1198 MDL	1 MDL = 8.3456 JPY
28 Oca 2024	1 JPY = 0.1198 MDL	1 MDL = 8.3456 JPY
29 Oca 2024	1 JPY = 0.1198 MDL	1 MDL = 8.3443 JPY
30 Oca 2024	1 JPY = 0.1203 MDL	1 MDL = 8.3133 JPY
31 Oca 2024	1 JPY = 0.1202 MDL	1 MDL = 8.3178 JPY

Feb 2024

Tarih	JPY-MDL	MDL-JPY
01 Şub 2024	1 JPY = 0.1214 MDL	1 MDL = 8.2394 JPY
02 Şub 2024	1 JPY = 0.1214 MDL	1 MDL = 8.2348 JPY
03 Şub 2024	1 JPY = 0.12 MDL	1 MDL = 8.334 JPY
04 Şub 2024	1 JPY = 0.12 MDL	1 MDL = 8.334 JPY
05 Şub 2024	1 JPY = 0.1199 MDL	1 MDL = 8.3416 JPY
06 Şub 2024	1 JPY = 0.1201 MDL	1 MDL = 8.3262 JPY
07 Şub 2024	1 JPY = 0.1202 MDL	1 MDL = 8.3195 JPY
08 Şub 2024	1 JPY = 0.1196 MDL	1 MDL = 8.3592 JPY
09 Şub 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3823 JPY
10 Şub 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3825 JPY
11 Şub 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3825 JPY
12 Şub 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3793 JPY
13 Şub 2024	1 JPY = 0.119 MDL	1 MDL = 8.4005 JPY
14 Şub 2024	1 JPY = 0.1184 MDL	1 MDL = 8.4459 JPY
15 Şub 2024	1 JPY = 0.1189 MDL	1 MDL = 8.4097 JPY
16 Şub 2024	1 JPY = 0.119 MDL	1 MDL = 8.4006 JPY
17 Şub 2024	1 JPY = 0.1191 MDL	1 MDL = 8.3958 JPY
18 Şub 2024	1 JPY = 0.1191 MDL	1 MDL = 8.3989 JPY
19 Şub 2024	1 JPY = 0.1192 MDL	1 MDL = 8.3881 JPY
20 Şub 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3818 JPY
21 Şub 2024	1 JPY = 0.1196 MDL	1 MDL = 8.3596 JPY
22 Şub 2024	1 JPY = 0.1191 MDL	1 MDL = 8.3956 JPY
23 Şub 2024	1 JPY = 0.1191 MDL	1 MDL = 8.3957 JPY
24 Şub 2024	1 JPY = 0.1189 MDL	1 MDL = 8.4119 JPY
25 Şub 2024	1 JPY = 0.1189 MDL	1 MDL = 8.4119 JPY
26 Şub 2024	1 JPY = 0.1187 MDL	1 MDL = 8.4262 JPY
27 Şub 2024	1 JPY = 0.1185 MDL	1 MDL = 8.4398 JPY
28 Şub 2024	1 JPY = 0.1183 MDL	1 MDL = 8.4561 JPY
29 Şub 2024	1 JPY = 0.1185 MDL	1 MDL = 8.4403 JPY

Mar 2024

Tarih	JPY-MDL	MDL-JPY
01 Mar 2024	1 JPY = 0.118 MDL	1 MDL = 8.4777 JPY
02 Mar 2024	1 JPY = 0.118 MDL	1 MDL = 8.4744 JPY
03 Mar 2024	1 JPY = 0.118 MDL	1 MDL = 8.4744 JPY
04 Mar 2024	1 JPY = 0.1179 MDL	1 MDL = 8.4816 JPY
05 Mar 2024	1 JPY = 0.1183 MDL	1 MDL = 8.4501 JPY
06 Mar 2024	1 JPY = 0.1186 MDL	1 MDL = 8.4339 JPY
07 Mar 2024	1 JPY = 0.1199 MDL	1 MDL = 8.3402 JPY
08 Mar 2024	1 JPY = 0.1198 MDL	1 MDL = 8.3456 JPY
09 Mar 2024	1 JPY = 0.1198 MDL	1 MDL = 8.3456 JPY
10 Mar 2024	1 JPY = 0.1198 MDL	1 MDL = 8.3456 JPY
11 Mar 2024	1 JPY = 0.1205 MDL	1 MDL = 8.298 JPY
12 Mar 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3848 JPY
13 Mar 2024	1 JPY = 0.1186 MDL	1 MDL = 8.4288 JPY
14 Mar 2024	1 JPY = 0.1192 MDL	1 MDL = 8.3927 JPY
15 Mar 2024	1 JPY = 0.119 MDL	1 MDL = 8.4035 JPY
16 Mar 2024	1 JPY = 0.1188 MDL	1 MDL = 8.4181 JPY
17 Mar 2024	1 JPY = 0.1188 MDL	1 MDL = 8.4181 JPY
18 Mar 2024	1 JPY = 0.1185 MDL	1 MDL = 8.437 JPY
19 Mar 2024	1 JPY = 0.1178 MDL	1 MDL = 8.4925 JPY
20 Mar 2024	1 JPY = 0.117 MDL	1 MDL = 8.5459 JPY
21 Mar 2024	1 JPY = 0.1172 MDL	1 MDL = 8.5354 JPY
22 Mar 2024	1 JPY = 0.1172 MDL	1 MDL = 8.536 JPY
23 Mar 2024	1 JPY = 0.1166 MDL	1 MDL = 8.5762 JPY
24 Mar 2024	1 JPY = 0.1166 MDL	1 MDL = 8.5762 JPY
25 Mar 2024	1 JPY = 0.1171 MDL	1 MDL = 8.5415 JPY
26 Mar 2024	1 JPY = 0.1163 MDL	1 MDL = 8.6001 JPY
27 Mar 2024	1 JPY = 0.117 MDL	1 MDL = 8.5471 JPY
28 Mar 2024	1 JPY = 0.1165 MDL	1 MDL = 8.5809 JPY
29 Mar 2024	1 JPY = 0.1167 MDL	1 MDL = 8.5726 JPY
30 Mar 2024	1 JPY = 0.1164 MDL	1 MDL = 8.5909 JPY
31 Mar 2024	1 JPY = 0.1164 MDL	1 MDL = 8.5909 JPY

Apr 2024

Tarih	JPY-MDL	MDL-JPY
01 Nis 2024	1 JPY = 0.1164 MDL	1 MDL = 8.5892 JPY
02 Nis 2024	1 JPY = 0.117 MDL	1 MDL = 8.5488 JPY
03 Nis 2024	1 JPY = 0.1168 MDL	1 MDL = 8.5585 JPY
04 Nis 2024	1 JPY = 0.1167 MDL	1 MDL = 8.5686 JPY
05 Nis 2024	1 JPY = 0.1166 MDL	1 MDL = 8.5754 JPY
06 Nis 2024	1 JPY = 0.1163 MDL	1 MDL = 8.6014 JPY
07 Nis 2024	1 JPY = 0.1163 MDL	1 MDL = 8.6014 JPY
08 Nis 2024	1 JPY = 0.1164 MDL	1 MDL = 8.5877 JPY
09 Nis 2024	1 JPY = 0.1162 MDL	1 MDL = 8.6063 JPY
10 Nis 2024	1 JPY = 0.1163 MDL	1 MDL = 8.598 JPY
11 Nis 2024	1 JPY = 0.1154 MDL	1 MDL = 8.6646 JPY
12 Nis 2024	1 JPY = 0.1152 MDL	1 MDL = 8.6806 JPY
13 Nis 2024	1 JPY = 0.1151 MDL	1 MDL = 8.6884 JPY
14 Nis 2024	1 JPY = 0.1149 MDL	1 MDL = 8.7049 JPY
15 Nis 2024	1 JPY = 0.1145 MDL	1 MDL = 8.7356 JPY
16 Nis 2024	1 JPY = 0.115 MDL	1 MDL = 8.6932 JPY
17 Nis 2024	1 JPY = 0.1154 MDL	1 MDL = 8.6626 JPY
18 Nis 2024	1 JPY = 0.116 MDL	1 MDL = 8.6241 JPY
19 Nis 2024	1 JPY = 0.1159 MDL	1 MDL = 8.6306 JPY
20 Nis 2024	1 JPY = 0.1156 MDL	1 MDL = 8.6524 JPY
21 Nis 2024	1 JPY = 0.1156 MDL	1 MDL = 8.6524 JPY
22 Nis 2024	1 JPY = 0.1155 MDL	1 MDL = 8.6605 JPY
23 Nis 2024	1 JPY = 0.115 MDL	1 MDL = 8.6919 JPY
24 Nis 2024	1 JPY = 0.1148 MDL	1 MDL = 8.7138 JPY
25 Nis 2024	1 JPY = 0.1145 MDL	1 MDL = 8.7345 JPY
26 Nis 2024	1 JPY = 0.1132 MDL	1 MDL = 8.8313 JPY
27 Nis 2024	1 JPY = 0.1127 MDL	1 MDL = 8.8751 JPY
28 Nis 2024	1 JPY = 0.1127 MDL	1 MDL = 8.8751 JPY
29 Nis 2024	1 JPY = 0.1132 MDL	1 MDL = 8.8325 JPY
30 Nis 2024	1 JPY = 0.1125 MDL	1 MDL = 8.8891 JPY

May 2024

Tarih	JPY-MDL	MDL-JPY
01 May 2024	1 JPY = 0.1117 MDL	1 MDL = 8.9504 JPY
02 May 2024	1 JPY = 0.1144 MDL	1 MDL = 8.745 JPY
03 May 2024	1 JPY = 0.1155 MDL	1 MDL = 8.6557 JPY
04 May 2024	1 JPY = 0.1154 MDL	1 MDL = 8.6645 JPY
05 May 2024	1 JPY = 0.1154 MDL	1 MDL = 8.6645 JPY
06 May 2024	1 JPY = 0.1148 MDL	1 MDL = 8.7103 JPY
07 May 2024	1 JPY = 0.1146 MDL	1 MDL = 8.7261 JPY
08 May 2024	1 JPY = 0.114 MDL	1 MDL = 8.7724 JPY
09 May 2024	1 JPY = 0.1134 MDL	1 MDL = 8.8218 JPY
10 May 2024	1 JPY = 0.114 MDL	1 MDL = 8.7749 JPY
11 May 2024	1 JPY = 0.1139 MDL	1 MDL = 8.7771 JPY
12 May 2024	1 JPY = 0.1138 MDL	1 MDL = 8.7841 JPY
13 May 2024	1 JPY = 0.1134 MDL	1 MDL = 8.817 JPY
14 May 2024	1 JPY = 0.1136 MDL	1 MDL = 8.8061 JPY
15 May 2024	1 JPY = 0.1136 MDL	1 MDL = 8.7996 JPY
16 May 2024	1 JPY = 0.1146 MDL	1 MDL = 8.725 JPY
17 May 2024	1 JPY = 0.1135 MDL	1 MDL = 8.8094 JPY
18 May 2024	1 JPY = 0.1131 MDL	1 MDL = 8.8443 JPY
19 May 2024	1 JPY = 0.1131 MDL	1 MDL = 8.8443 JPY
20 May 2024	1 JPY = 0.1134 MDL	1 MDL = 8.8207 JPY
21 May 2024	1 JPY = 0.1128 MDL	1 MDL = 8.8681 JPY
22 May 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8559 JPY
23 May 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8561 JPY
24 May 2024	1 JPY = 0.113 MDL	1 MDL = 8.8498 JPY
25 May 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8577 JPY
26 May 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8577 JPY
27 May 2024	1 JPY = 0.113 MDL	1 MDL = 8.8524 JPY
28 May 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8546 JPY
29 May 2024	1 JPY = 0.1126 MDL	1 MDL = 8.8825 JPY
30 May 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8567 JPY
31 May 2024	1 JPY = 0.1121 MDL	1 MDL = 8.9212 JPY

Jun 2024

Tarih	JPY-MDL	MDL-JPY
01 Haz 2024	1 JPY = 0.112 MDL	1 MDL = 8.9317 JPY
02 Haz 2024	1 JPY = 0.112 MDL	1 MDL = 8.9317 JPY
03 Haz 2024	1 JPY = 0.1127 MDL	1 MDL = 8.8719 JPY
04 Haz 2024	1 JPY = 0.1142 MDL	1 MDL = 8.7546 JPY
05 Haz 2024	1 JPY = 0.1133 MDL	1 MDL = 8.8271 JPY
06 Haz 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8591 JPY
07 Haz 2024	1 JPY = 0.1135 MDL	1 MDL = 8.8133 JPY
08 Haz 2024	1 JPY = 0.1134 MDL	1 MDL = 8.8192 JPY
09 Haz 2024	1 JPY = 0.1134 MDL	1 MDL = 8.8192 JPY
10 Haz 2024	1 JPY = 0.1128 MDL	1 MDL = 8.8688 JPY
11 Haz 2024	1 JPY = 0.1132 MDL	1 MDL = 8.8324 JPY
12 Haz 2024	1 JPY = 0.1121 MDL	1 MDL = 8.9171 JPY
13 Haz 2024	1 JPY = 0.1132 MDL	1 MDL = 8.8348 JPY
14 Haz 2024	1 JPY = 0.1134 MDL	1 MDL = 8.8192 JPY
15 Haz 2024	1 JPY = 0.1128 MDL	1 MDL = 8.8615 JPY
16 Haz 2024	1 JPY = 0.1128 MDL	1 MDL = 8.8615 JPY
17 Haz 2024	1 JPY = 0.1131 MDL	1 MDL = 8.8422 JPY
18 Haz 2024	1 JPY = 0.113 MDL	1 MDL = 8.8512 JPY
19 Haz 2024	1 JPY = 0.113 MDL	1 MDL = 8.8477 JPY
20 Haz 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8607 JPY
21 Haz 2024	1 JPY = 0.1127 MDL	1 MDL = 8.8769 JPY
22 Haz 2024	1 JPY = 0.1118 MDL	1 MDL = 8.9448 JPY
23 Haz 2024	1 JPY = 0.1118 MDL	1 MDL = 8.9448 JPY
24 Haz 2024	1 JPY = 0.1123 MDL	1 MDL = 8.9057 JPY
25 Haz 2024	1 JPY = 0.1123 MDL	1 MDL = 8.9042 JPY
26 Haz 2024	1 JPY = 0.1116 MDL	1 MDL = 8.9566 JPY
27 Haz 2024	1 JPY = 0.1118 MDL	1 MDL = 8.9425 JPY
28 Haz 2024	1 JPY = 0.1117 MDL	1 MDL = 8.9519 JPY
29 Haz 2024	1 JPY = 0.1115 MDL	1 MDL = 8.9668 JPY
30 Haz 2024	1 JPY = 0.1114 MDL	1 MDL = 8.9761 JPY

Jul 2024

Tarih	JPY-MDL	MDL-JPY
01 Tem 2024	1 JPY = 0.1112 MDL	1 MDL = 8.9948 JPY
02 Tem 2024	1 JPY = 0.1108 MDL	1 MDL = 9.0281 JPY
03 Tem 2024	1 JPY = 0.1104 MDL	1 MDL = 9.0607 JPY
04 Tem 2024	1 JPY = 0.1109 MDL	1 MDL = 9.0145 JPY
05 Tem 2024	1 JPY = 0.1107 MDL	1 MDL = 9.0309 JPY
06 Tem 2024	1 JPY = 0.1104 MDL	1 MDL = 9.0566 JPY
07 Tem 2024	1 JPY = 0.1104 MDL	1 MDL = 9.0566 JPY
08 Tem 2024	1 JPY = 0.1105 MDL	1 MDL = 9.0457 JPY
09 Tem 2024	1 JPY = 0.1105 MDL	1 MDL = 9.0467 JPY
10 Tem 2024	1 JPY = 0.1097 MDL	1 MDL = 9.1146 JPY
11 Tem 2024	1 JPY = 0.1099 MDL	1 MDL = 9.0991 JPY
12 Tem 2024	1 JPY = 0.1113 MDL	1 MDL = 8.9838 JPY
13 Tem 2024	1 JPY = 0.1118 MDL	1 MDL = 8.947 JPY
14 Tem 2024	1 JPY = 0.1116 MDL	1 MDL = 8.9645 JPY
15 Tem 2024	1 JPY = 0.112 MDL	1 MDL = 8.9316 JPY
16 Tem 2024	1 JPY = 0.1119 MDL	1 MDL = 8.9403 JPY
17 Tem 2024	1 JPY = 0.1131 MDL	1 MDL = 8.841 JPY
18 Tem 2024	1 JPY = 0.113 MDL	1 MDL = 8.8463 JPY
19 Tem 2024	1 JPY = 0.1123 MDL	1 MDL = 8.9042 JPY
20 Tem 2024	1 JPY = 0.1123 MDL	1 MDL = 8.9034 JPY
21 Tem 2024	1 JPY = 0.1123 MDL	1 MDL = 8.9009 JPY
22 Tem 2024	1 JPY = 0.1131 MDL	1 MDL = 8.8441 JPY
23 Tem 2024	1 JPY = 0.1135 MDL	1 MDL = 8.811 JPY
24 Tem 2024	1 JPY = 0.1154 MDL	1 MDL = 8.6645 JPY
25 Tem 2024	1 JPY = 0.1165 MDL	1 MDL = 8.5844 JPY
26 Tem 2024	1 JPY = 0.1148 MDL	1 MDL = 8.7077 JPY
27 Tem 2024	1 JPY = 0.1153 MDL	1 MDL = 8.6758 JPY
28 Tem 2024	1 JPY = 0.1153 MDL	1 MDL = 8.674 JPY
29 Tem 2024	1 JPY = 0.1152 MDL	1 MDL = 8.6817 JPY
30 Tem 2024	1 JPY = 0.1145 MDL	1 MDL = 8.7353 JPY
31 Tem 2024	1 JPY = 0.1178 MDL	1 MDL = 8.4912 JPY

Aug 2024

Tarih	JPY-MDL	MDL-JPY
01 Ağu 2024	1 JPY = 0.1172 MDL	1 MDL = 8.5325 JPY
02 Ağu 2024	1 JPY = 0.1194 MDL	1 MDL = 8.3783 JPY
03 Ağu 2024	1 JPY = 0.1202 MDL	1 MDL = 8.3197 JPY
04 Ağu 2024	1 JPY = 0.1202 MDL	1 MDL = 8.3197 JPY
05 Ağu 2024	1 JPY = 0.1246 MDL	1 MDL = 8.0243 JPY
06 Ağu 2024	1 JPY = 0.1218 MDL	1 MDL = 8.2069 JPY
07 Ağu 2024	1 JPY = 0.1202 MDL	1 MDL = 8.3219 JPY
08 Ağu 2024	1 JPY = 0.121 MDL	1 MDL = 8.2631 JPY
09 Ağu 2024	1 JPY = 0.1199 MDL	1 MDL = 8.3395 JPY
10 Ağu 2024	1 JPY = 0.1201 MDL	1 MDL = 8.3296 JPY
11 Ağu 2024	1 JPY = 0.1199 MDL	1 MDL = 8.3374 JPY
12 Ağu 2024	1 JPY = 0.1194 MDL	1 MDL = 8.3727 JPY
13 Ağu 2024	1 JPY = 0.1192 MDL	1 MDL = 8.3865 JPY
14 Ağu 2024	1 JPY = 0.1195 MDL	1 MDL = 8.3698 JPY
15 Ağu 2024	1 JPY = 0.1192 MDL	1 MDL = 8.391 JPY
16 Ağu 2024	1 JPY = 0.1186 MDL	1 MDL = 8.4333 JPY
17 Ağu 2024	1 JPY = 0.1185 MDL	1 MDL = 8.4419 JPY
18 Ağu 2024	1 JPY = 0.1184 MDL	1 MDL = 8.4454 JPY
19 Ağu 2024	1 JPY = 0.12 MDL	1 MDL = 8.3336 JPY
20 Ağu 2024	1 JPY = 0.12 MDL	1 MDL = 8.3355 JPY
21 Ağu 2024	1 JPY = 0.1197 MDL	1 MDL = 8.3518 JPY
22 Ağu 2024	1 JPY = 0.1194 MDL	1 MDL = 8.3765 JPY
23 Ağu 2024	1 JPY = 0.1194 MDL	1 MDL = 8.3752 JPY
24 Ağu 2024	1 JPY = 0.1197 MDL	1 MDL = 8.3515 JPY
25 Ağu 2024	1 JPY = 0.1197 MDL	1 MDL = 8.3511 JPY
26 Ağu 2024	1 JPY = 0.1209 MDL	1 MDL = 8.2726 JPY
27 Ağu 2024	1 JPY = 0.1203 MDL	1 MDL = 8.3092 JPY
28 Ağu 2024	1 JPY = 0.1222 MDL	1 MDL = 8.1852 JPY
29 Ağu 2024	1 JPY = 0.12 MDL	1 MDL = 8.3331 JPY
30 Ağu 2024	1 JPY = 0.1196 MDL	1 MDL = 8.3635 JPY
31 Ağu 2024	1 JPY = 0.1189 MDL	1 MDL = 8.4102 JPY

Sep 2024

Tarih	JPY-MDL	MDL-JPY
01 Eyl 2024	1 JPY = 0.1191 MDL	1 MDL = 8.3991 JPY
02 Eyl 2024	1 JPY = 0.1187 MDL	1 MDL = 8.4224 JPY
03 Eyl 2024	1 JPY = 0.1196 MDL	1 MDL = 8.3645 JPY
04 Eyl 2024	1 JPY = 0.1206 MDL	1 MDL = 8.2887 JPY
05 Eyl 2024	1 JPY = 0.1215 MDL	1 MDL = 8.2311 JPY
06 Eyl 2024	1 JPY = 0.1216 MDL	1 MDL = 8.2255 JPY
07 Eyl 2024	1 JPY = 0.1224 MDL	1 MDL = 8.1712 JPY
08 Eyl 2024	1 JPY = 0.1224 MDL	1 MDL = 8.1712 JPY
09 Eyl 2024	1 JPY = 0.1212 MDL	1 MDL = 8.2474 JPY
10 Eyl 2024	1 JPY = 0.1217 MDL	1 MDL = 8.215 JPY
11 Eyl 2024	1 JPY = 0.1229 MDL	1 MDL = 8.1358 JPY
12 Eyl 2024	1 JPY = 0.1228 MDL	1 MDL = 8.1447 JPY
13 Eyl 2024	1 JPY = 0.1239 MDL	1 MDL = 8.0708 JPY
14 Eyl 2024	1 JPY = 0.124 MDL	1 MDL = 8.0633 JPY
15 Eyl 2024	1 JPY = 0.124 MDL	1 MDL = 8.064 JPY
16 Eyl 2024	1 JPY = 0.1243 MDL	1 MDL = 8.0474 JPY
17 Eyl 2024	1 JPY = 0.1241 MDL	1 MDL = 8.0553 JPY
18 Eyl 2024	1 JPY = 0.1224 MDL	1 MDL = 8.1683 JPY
19 Eyl 2024	1 JPY = 0.1222 MDL	1 MDL = 8.1832 JPY
20 Eyl 2024	1 JPY = 0.1211 MDL	1 MDL = 8.2583 JPY
21 Eyl 2024	1 JPY = 0.1211 MDL	1 MDL = 8.2552 JPY
22 Eyl 2024	1 JPY = 0.1211 MDL	1 MDL = 8.2552 JPY
23 Eyl 2024	1 JPY = 0.1213 MDL	1 MDL = 8.2469 JPY
24 Eyl 2024	1 JPY = 0.1214 MDL	1 MDL = 8.2389 JPY
25 Eyl 2024	1 JPY = 0.1207 MDL	1 MDL = 8.2879 JPY
26 Eyl 2024	1 JPY = 0.1208 MDL	1 MDL = 8.2754 JPY
27 Eyl 2024	1 JPY = 0.1217 MDL	1 MDL = 8.2174 JPY
28 Eyl 2024	1 JPY = 0.1225 MDL	1 MDL = 8.1638 JPY
29 Eyl 2024	1 JPY = 0.1225 MDL	1 MDL = 8.1638 JPY
30 Eyl 2024	1 JPY = 0.1221 MDL	1 MDL = 8.1874 JPY

Oct 2024

Tarih	JPY-MDL	MDL-JPY
01 Eki 2024	1 JPY = 0.1213 MDL	1 MDL = 8.2467 JPY
02 Eki 2024	1 JPY = 0.1208 MDL	1 MDL = 8.2797 JPY
03 Eki 2024	1 JPY = 0.1193 MDL	1 MDL = 8.38 JPY
04 Eki 2024	1 JPY = 0.1197 MDL	1 MDL = 8.3569 JPY
05 Eki 2024	1 JPY = 0.1185 MDL	1 MDL = 8.4414 JPY
06 Eki 2024	1 JPY = 0.1185 MDL	1 MDL = 8.4414 JPY
07 Eki 2024	1 JPY = 0.1186 MDL	1 MDL = 8.4326 JPY
08 Eki 2024	1 JPY = 0.119 MDL	1 MDL = 8.4048 JPY
09 Eki 2024	1 JPY = 0.1185 MDL	1 MDL = 8.4412 JPY
10 Eki 2024	1 JPY = 0.1187 MDL	1 MDL = 8.4225 JPY
11 Eki 2024	1 JPY = 0.1186 MDL	1 MDL = 8.4352 JPY
12 Eki 2024	1 JPY = 0.1182 MDL	1 MDL = 8.4607 JPY
13 Eki 2024	1 JPY = 0.1178 MDL	1 MDL = 8.489 JPY
14 Eki 2024	1 JPY = 0.118 MDL	1 MDL = 8.4718 JPY
15 Eki 2024	1 JPY = 0.1183 MDL	1 MDL = 8.4496 JPY
16 Eki 2024	1 JPY = 0.1187 MDL	1 MDL = 8.4267 JPY
17 Eki 2024	1 JPY = 0.1186 MDL	1 MDL = 8.4311 JPY
18 Eki 2024	1 JPY = 0.1187 MDL	1 MDL = 8.4228 JPY
19 Eki 2024	1 JPY = 0.1188 MDL	1 MDL = 8.4165 JPY
20 Eki 2024	1 JPY = 0.1188 MDL	1 MDL = 8.4165 JPY
21 Eki 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3824 JPY
22 Eki 2024	1 JPY = 0.119 MDL	1 MDL = 8.4001 JPY
23 Eki 2024	1 JPY = 0.1173 MDL	1 MDL = 8.5281 JPY
24 Eki 2024	1 JPY = 0.1185 MDL	1 MDL = 8.4396 JPY
25 Eki 2024	1 JPY = 0.1181 MDL	1 MDL = 8.4641 JPY
26 Eki 2024	1 JPY = 0.1181 MDL	1 MDL = 8.4657 JPY
27 Eki 2024	1 JPY = 0.1181 MDL	1 MDL = 8.4657 JPY
28 Eki 2024	1 JPY = 0.1175 MDL	1 MDL = 8.5133 JPY
29 Eki 2024	1 JPY = 0.1166 MDL	1 MDL = 8.5788 JPY
30 Eki 2024	1 JPY = 0.1171 MDL	1 MDL = 8.5411 JPY
31 Eki 2024	1 JPY = 0.1171 MDL	1 MDL = 8.5414 JPY

Nov 2024

Tarih	JPY-MDL	MDL-JPY
01 Kas 2024	1 JPY = 0.1177 MDL	1 MDL = 8.4961 JPY
02 Kas 2024	1 JPY = 0.117 MDL	1 MDL = 8.5475 JPY
03 Kas 2024	1 JPY = 0.1169 MDL	1 MDL = 8.5555 JPY
04 Kas 2024	1 JPY = 0.1176 MDL	1 MDL = 8.5011 JPY
05 Kas 2024	1 JPY = 0.1173 MDL	1 MDL = 8.5237 JPY
06 Kas 2024	1 JPY = 0.116 MDL	1 MDL = 8.6241 JPY
07 Kas 2024	1 JPY = 0.1167 MDL	1 MDL = 8.5702 JPY
08 Kas 2024	1 JPY = 0.1177 MDL	1 MDL = 8.4986 JPY
09 Kas 2024	1 JPY = 0.1181 MDL	1 MDL = 8.4643 JPY

JPY-MDL ve MDL-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler