> JPY-MAD ve MAD-JPY döviz kurları - 2024

JPY-MAD ve MAD-JPY döviz kurları - 2024

JPY-MAD ve MAD-JPY döviz kurları

2024 yılı için JPY-MAD ve MAD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,0657 MAD

1 MAD = 15,2207 JPY

1Y 2Y 3Y

JPY'den MAD'yeMAD'den JPY'E

Jan 2024

Tarih	JPY-MAD	MAD-JPY
01 Oca 2024	1 JPY = 0.0704 MAD	1 MAD = 14.2082 JPY
02 Oca 2024	1 JPY = 0.0699 MAD	1 MAD = 14.3116 JPY
03 Oca 2024	1 JPY = 0.0694 MAD	1 MAD = 14.4092 JPY
04 Oca 2024	1 JPY = 0.0685 MAD	1 MAD = 14.6056 JPY
05 Oca 2024	1 JPY = 0.0685 MAD	1 MAD = 14.5957 JPY
06 Oca 2024	1 JPY = 0.0685 MAD	1 MAD = 14.599 JPY
07 Oca 2024	1 JPY = 0.0685 MAD	1 MAD = 14.599 JPY
08 Oca 2024	1 JPY = 0.0687 MAD	1 MAD = 14.5498 JPY
09 Oca 2024	1 JPY = 0.0691 MAD	1 MAD = 14.4746 JPY
10 Oca 2024	1 JPY = 0.0686 MAD	1 MAD = 14.5736 JPY
11 Oca 2024	1 JPY = 0.0684 MAD	1 MAD = 14.6199 JPY
12 Oca 2024	1 JPY = 0.0685 MAD	1 MAD = 14.5966 JPY
13 Oca 2024	1 JPY = 0.0687 MAD	1 MAD = 14.5645 JPY
14 Oca 2024	1 JPY = 0.0687 MAD	1 MAD = 14.5645 JPY
15 Oca 2024	1 JPY = 0.0682 MAD	1 MAD = 14.667 JPY
16 Oca 2024	1 JPY = 0.068 MAD	1 MAD = 14.7006 JPY
17 Oca 2024	1 JPY = 0.0676 MAD	1 MAD = 14.7867 JPY
18 Oca 2024	1 JPY = 0.0674 MAD	1 MAD = 14.8449 JPY
19 Oca 2024	1 JPY = 0.0672 MAD	1 MAD = 14.8742 JPY
20 Oca 2024	1 JPY = 0.067 MAD	1 MAD = 14.931 JPY
21 Oca 2024	1 JPY = 0.067 MAD	1 MAD = 14.931 JPY
22 Oca 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8665 JPY
23 Oca 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8663 JPY
24 Oca 2024	1 JPY = 0.0678 MAD	1 MAD = 14.7572 JPY
25 Oca 2024	1 JPY = 0.0674 MAD	1 MAD = 14.8383 JPY
26 Oca 2024	1 JPY = 0.0674 MAD	1 MAD = 14.8343 JPY
27 Oca 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8687 JPY
28 Oca 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8687 JPY
29 Oca 2024	1 JPY = 0.0677 MAD	1 MAD = 14.774 JPY
30 Oca 2024	1 JPY = 0.0679 MAD	1 MAD = 14.7241 JPY
31 Oca 2024	1 JPY = 0.0678 MAD	1 MAD = 14.7426 JPY

Feb 2024

Tarih	JPY-MAD	MAD-JPY
01 Şub 2024	1 JPY = 0.0683 MAD	1 MAD = 14.6395 JPY
02 Şub 2024	1 JPY = 0.0681 MAD	1 MAD = 14.6785 JPY
03 Şub 2024	1 JPY = 0.0677 MAD	1 MAD = 14.7762 JPY
04 Şub 2024	1 JPY = 0.0677 MAD	1 MAD = 14.7762 JPY
05 Şub 2024	1 JPY = 0.0677 MAD	1 MAD = 14.7662 JPY
06 Şub 2024	1 JPY = 0.0679 MAD	1 MAD = 14.7256 JPY
07 Şub 2024	1 JPY = 0.068 MAD	1 MAD = 14.7044 JPY
08 Şub 2024	1 JPY = 0.0674 MAD	1 MAD = 14.8353 JPY
09 Şub 2024	1 JPY = 0.0671 MAD	1 MAD = 14.9058 JPY
10 Şub 2024	1 JPY = 0.0671 MAD	1 MAD = 14.9062 JPY
11 Şub 2024	1 JPY = 0.0671 MAD	1 MAD = 14.9062 JPY
12 Şub 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8527 JPY
13 Şub 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8687 JPY
14 Şub 2024	1 JPY = 0.067 MAD	1 MAD = 14.928 JPY
15 Şub 2024	1 JPY = 0.0671 MAD	1 MAD = 14.9094 JPY
16 Şub 2024	1 JPY = 0.067 MAD	1 MAD = 14.9331 JPY
17 Şub 2024	1 JPY = 0.067 MAD	1 MAD = 14.9284 JPY
18 Şub 2024	1 JPY = 0.067 MAD	1 MAD = 14.9286 JPY
19 Şub 2024	1 JPY = 0.0672 MAD	1 MAD = 14.8728 JPY
20 Şub 2024	1 JPY = 0.0671 MAD	1 MAD = 14.8988 JPY
21 Şub 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8526 JPY
22 Şub 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9782 JPY
23 Şub 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9736 JPY
24 Şub 2024	1 JPY = 0.0667 MAD	1 MAD = 15.0025 JPY
25 Şub 2024	1 JPY = 0.0667 MAD	1 MAD = 15.0025 JPY
26 Şub 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9769 JPY
27 Şub 2024	1 JPY = 0.067 MAD	1 MAD = 14.921 JPY
28 Şub 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8582 JPY
29 Şub 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8497 JPY

Mar 2024

Tarih	JPY-MAD	MAD-JPY
01 Mar 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9602 JPY
02 Mar 2024	1 JPY = 0.0669 MAD	1 MAD = 14.9544 JPY
03 Mar 2024	1 JPY = 0.0669 MAD	1 MAD = 14.9544 JPY
04 Mar 2024	1 JPY = 0.067 MAD	1 MAD = 14.9248 JPY
05 Mar 2024	1 JPY = 0.067 MAD	1 MAD = 14.9342 JPY
06 Mar 2024	1 JPY = 0.067 MAD	1 MAD = 14.9276 JPY
07 Mar 2024	1 JPY = 0.0677 MAD	1 MAD = 14.7784 JPY
08 Mar 2024	1 JPY = 0.0681 MAD	1 MAD = 14.6882 JPY
09 Mar 2024	1 JPY = 0.0681 MAD	1 MAD = 14.6881 JPY
10 Mar 2024	1 JPY = 0.0681 MAD	1 MAD = 14.6881 JPY
11 Mar 2024	1 JPY = 0.0683 MAD	1 MAD = 14.6366 JPY
12 Mar 2024	1 JPY = 0.0679 MAD	1 MAD = 14.7327 JPY
13 Mar 2024	1 JPY = 0.0677 MAD	1 MAD = 14.7618 JPY
14 Mar 2024	1 JPY = 0.0678 MAD	1 MAD = 14.7541 JPY
15 Mar 2024	1 JPY = 0.0674 MAD	1 MAD = 14.8389 JPY
16 Mar 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8646 JPY
17 Mar 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8646 JPY
18 Mar 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8485 JPY
19 Mar 2024	1 JPY = 0.0667 MAD	1 MAD = 14.9842 JPY
20 Mar 2024	1 JPY = 0.0662 MAD	1 MAD = 15.0956 JPY
21 Mar 2024	1 JPY = 0.0664 MAD	1 MAD = 15.0648 JPY
22 Mar 2024	1 JPY = 0.0667 MAD	1 MAD = 14.9895 JPY
23 Mar 2024	1 JPY = 0.0664 MAD	1 MAD = 15.0603 JPY
24 Mar 2024	1 JPY = 0.0664 MAD	1 MAD = 15.0603 JPY
25 Mar 2024	1 JPY = 0.0666 MAD	1 MAD = 15.0039 JPY
26 Mar 2024	1 JPY = 0.0666 MAD	1 MAD = 15.0132 JPY
27 Mar 2024	1 JPY = 0.067 MAD	1 MAD = 14.9287 JPY
28 Mar 2024	1 JPY = 0.067 MAD	1 MAD = 14.9347 JPY
29 Mar 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9807 JPY
30 Mar 2024	1 JPY = 0.0666 MAD	1 MAD = 15.014 JPY
31 Mar 2024	1 JPY = 0.0666 MAD	1 MAD = 15.014 JPY

Apr 2024

Tarih	JPY-MAD	MAD-JPY
01 Nis 2024	1 JPY = 0.0666 MAD	1 MAD = 15.0111 JPY
02 Nis 2024	1 JPY = 0.0665 MAD	1 MAD = 15.0402 JPY
03 Nis 2024	1 JPY = 0.0665 MAD	1 MAD = 15.0382 JPY
04 Nis 2024	1 JPY = 0.0664 MAD	1 MAD = 15.0708 JPY
05 Nis 2024	1 JPY = 0.0666 MAD	1 MAD = 15.0124 JPY
06 Nis 2024	1 JPY = 0.0664 MAD	1 MAD = 15.0578 JPY
07 Nis 2024	1 JPY = 0.0664 MAD	1 MAD = 15.0578 JPY
08 Nis 2024	1 JPY = 0.066 MAD	1 MAD = 15.1483 JPY
09 Nis 2024	1 JPY = 0.0661 MAD	1 MAD = 15.1318 JPY
10 Nis 2024	1 JPY = 0.0661 MAD	1 MAD = 15.1185 JPY
11 Nis 2024	1 JPY = 0.0657 MAD	1 MAD = 15.223 JPY
12 Nis 2024	1 JPY = 0.0656 MAD	1 MAD = 15.2381 JPY
13 Nis 2024	1 JPY = 0.0654 MAD	1 MAD = 15.2931 JPY
14 Nis 2024	1 JPY = 0.0654 MAD	1 MAD = 15.2804 JPY
15 Nis 2024	1 JPY = 0.0657 MAD	1 MAD = 15.2147 JPY
16 Nis 2024	1 JPY = 0.0657 MAD	1 MAD = 15.2138 JPY
17 Nis 2024	1 JPY = 0.0656 MAD	1 MAD = 15.2505 JPY
18 Nis 2024	1 JPY = 0.0656 MAD	1 MAD = 15.2392 JPY
19 Nis 2024	1 JPY = 0.0655 MAD	1 MAD = 15.2581 JPY
20 Nis 2024	1 JPY = 0.0654 MAD	1 MAD = 15.2966 JPY
21 Nis 2024	1 JPY = 0.0654 MAD	1 MAD = 15.2966 JPY
22 Nis 2024	1 JPY = 0.0656 MAD	1 MAD = 15.2443 JPY
23 Nis 2024	1 JPY = 0.0655 MAD	1 MAD = 15.2759 JPY
24 Nis 2024	1 JPY = 0.0654 MAD	1 MAD = 15.2847 JPY
25 Nis 2024	1 JPY = 0.0651 MAD	1 MAD = 15.3717 JPY
26 Nis 2024	1 JPY = 0.0644 MAD	1 MAD = 15.5356 JPY
27 Nis 2024	1 JPY = 0.0641 MAD	1 MAD = 15.6126 JPY
28 Nis 2024	1 JPY = 0.0641 MAD	1 MAD = 15.6126 JPY
29 Nis 2024	1 JPY = 0.0647 MAD	1 MAD = 15.4466 JPY
30 Nis 2024	1 JPY = 0.0644 MAD	1 MAD = 15.5208 JPY

May 2024

Tarih	JPY-MAD	MAD-JPY
01 May 2024	1 JPY = 0.0641 MAD	1 MAD = 15.5986 JPY
02 May 2024	1 JPY = 0.0654 MAD	1 MAD = 15.2916 JPY
03 May 2024	1 JPY = 0.0658 MAD	1 MAD = 15.2017 JPY
04 May 2024	1 JPY = 0.0657 MAD	1 MAD = 15.2167 JPY
05 May 2024	1 JPY = 0.0657 MAD	1 MAD = 15.2167 JPY
06 May 2024	1 JPY = 0.0652 MAD	1 MAD = 15.3368 JPY
07 May 2024	1 JPY = 0.0649 MAD	1 MAD = 15.417 JPY
08 May 2024	1 JPY = 0.0645 MAD	1 MAD = 15.5157 JPY
09 May 2024	1 JPY = 0.0645 MAD	1 MAD = 15.502 JPY
10 May 2024	1 JPY = 0.0644 MAD	1 MAD = 15.5371 JPY
11 May 2024	1 JPY = 0.0643 MAD	1 MAD = 15.541 JPY
12 May 2024	1 JPY = 0.0643 MAD	1 MAD = 15.5534 JPY
13 May 2024	1 JPY = 0.0644 MAD	1 MAD = 15.521 JPY
14 May 2024	1 JPY = 0.0641 MAD	1 MAD = 15.608 JPY
15 May 2024	1 JPY = 0.0642 MAD	1 MAD = 15.5694 JPY
16 May 2024	1 JPY = 0.0642 MAD	1 MAD = 15.5643 JPY
17 May 2024	1 JPY = 0.0639 MAD	1 MAD = 15.6559 JPY
18 May 2024	1 JPY = 0.0636 MAD	1 MAD = 15.7178 JPY
19 May 2024	1 JPY = 0.0636 MAD	1 MAD = 15.7178 JPY
20 May 2024	1 JPY = 0.0636 MAD	1 MAD = 15.7154 JPY
21 May 2024	1 JPY = 0.0635 MAD	1 MAD = 15.7556 JPY
22 May 2024	1 JPY = 0.0633 MAD	1 MAD = 15.8042 JPY
23 May 2024	1 JPY = 0.0635 MAD	1 MAD = 15.7411 JPY
24 May 2024	1 JPY = 0.0635 MAD	1 MAD = 15.7395 JPY
25 May 2024	1 JPY = 0.0635 MAD	1 MAD = 15.7536 JPY
26 May 2024	1 JPY = 0.0635 MAD	1 MAD = 15.7536 JPY
27 May 2024	1 JPY = 0.0633 MAD	1 MAD = 15.7967 JPY
28 May 2024	1 JPY = 0.0634 MAD	1 MAD = 15.7838 JPY
29 May 2024	1 JPY = 0.0633 MAD	1 MAD = 15.8093 JPY
30 May 2024	1 JPY = 0.0636 MAD	1 MAD = 15.7256 JPY
31 May 2024	1 JPY = 0.0632 MAD	1 MAD = 15.8205 JPY

Jun 2024

Tarih	JPY-MAD	MAD-JPY
01 Haz 2024	1 JPY = 0.0631 MAD	1 MAD = 15.839 JPY
02 Haz 2024	1 JPY = 0.0631 MAD	1 MAD = 15.839 JPY
03 Haz 2024	1 JPY = 0.0636 MAD	1 MAD = 15.716 JPY
04 Haz 2024	1 JPY = 0.0644 MAD	1 MAD = 15.539 JPY
05 Haz 2024	1 JPY = 0.0636 MAD	1 MAD = 15.7201 JPY
06 Haz 2024	1 JPY = 0.0634 MAD	1 MAD = 15.7821 JPY
07 Haz 2024	1 JPY = 0.0634 MAD	1 MAD = 15.766 JPY
08 Haz 2024	1 JPY = 0.0634 MAD	1 MAD = 15.7754 JPY
09 Haz 2024	1 JPY = 0.0634 MAD	1 MAD = 15.7754 JPY
10 Haz 2024	1 JPY = 0.0636 MAD	1 MAD = 15.7254 JPY
11 Haz 2024	1 JPY = 0.0633 MAD	1 MAD = 15.7957 JPY
12 Haz 2024	1 JPY = 0.0633 MAD	1 MAD = 15.7961 JPY
13 Haz 2024	1 JPY = 0.0633 MAD	1 MAD = 15.7891 JPY
14 Haz 2024	1 JPY = 0.064 MAD	1 MAD = 15.6254 JPY
15 Haz 2024	1 JPY = 0.0637 MAD	1 MAD = 15.7004 JPY
16 Haz 2024	1 JPY = 0.0637 MAD	1 MAD = 15.7004 JPY
17 Haz 2024	1 JPY = 0.0633 MAD	1 MAD = 15.7993 JPY
18 Haz 2024	1 JPY = 0.0632 MAD	1 MAD = 15.8189 JPY
19 Haz 2024	1 JPY = 0.0632 MAD	1 MAD = 15.8326 JPY
20 Haz 2024	1 JPY = 0.0628 MAD	1 MAD = 15.9216 JPY
21 Haz 2024	1 JPY = 0.0627 MAD	1 MAD = 15.9556 JPY
22 Haz 2024	1 JPY = 0.0622 MAD	1 MAD = 16.0769 JPY
23 Haz 2024	1 JPY = 0.0622 MAD	1 MAD = 16.0769 JPY
24 Haz 2024	1 JPY = 0.0623 MAD	1 MAD = 16.0456 JPY
25 Haz 2024	1 JPY = 0.0624 MAD	1 MAD = 16.0362 JPY
26 Haz 2024	1 JPY = 0.0619 MAD	1 MAD = 16.1611 JPY
27 Haz 2024	1 JPY = 0.0619 MAD	1 MAD = 16.144 JPY
28 Haz 2024	1 JPY = 0.062 MAD	1 MAD = 16.1406 JPY
29 Haz 2024	1 JPY = 0.0619 MAD	1 MAD = 16.1675 JPY
30 Haz 2024	1 JPY = 0.0618 MAD	1 MAD = 16.1835 JPY

Jul 2024

Tarih	JPY-MAD	MAD-JPY
01 Tem 2024	1 JPY = 0.0618 MAD	1 MAD = 16.1729 JPY
02 Tem 2024	1 JPY = 0.0618 MAD	1 MAD = 16.1859 JPY
03 Tem 2024	1 JPY = 0.0615 MAD	1 MAD = 16.2521 JPY
04 Tem 2024	1 JPY = 0.0616 MAD	1 MAD = 16.245 JPY
05 Tem 2024	1 JPY = 0.0614 MAD	1 MAD = 16.2874 JPY
06 Tem 2024	1 JPY = 0.0612 MAD	1 MAD = 16.3338 JPY
07 Tem 2024	1 JPY = 0.0612 MAD	1 MAD = 16.3338 JPY
08 Tem 2024	1 JPY = 0.0613 MAD	1 MAD = 16.3241 JPY
09 Tem 2024	1 JPY = 0.0612 MAD	1 MAD = 16.3473 JPY
10 Tem 2024	1 JPY = 0.0609 MAD	1 MAD = 16.4082 JPY
11 Tem 2024	1 JPY = 0.061 MAD	1 MAD = 16.4032 JPY
12 Tem 2024	1 JPY = 0.0618 MAD	1 MAD = 16.1725 JPY
13 Tem 2024	1 JPY = 0.0622 MAD	1 MAD = 16.0796 JPY
14 Tem 2024	1 JPY = 0.062 MAD	1 MAD = 16.1399 JPY
15 Tem 2024	1 JPY = 0.062 MAD	1 MAD = 16.117 JPY
16 Tem 2024	1 JPY = 0.062 MAD	1 MAD = 16.1168 JPY
17 Tem 2024	1 JPY = 0.0628 MAD	1 MAD = 15.9282 JPY
18 Tem 2024	1 JPY = 0.0626 MAD	1 MAD = 15.9682 JPY
19 Tem 2024	1 JPY = 0.0625 MAD	1 MAD = 15.9948 JPY
20 Tem 2024	1 JPY = 0.0625 MAD	1 MAD = 15.9934 JPY
21 Tem 2024	1 JPY = 0.0625 MAD	1 MAD = 15.9889 JPY
22 Tem 2024	1 JPY = 0.0626 MAD	1 MAD = 15.9683 JPY
23 Tem 2024	1 JPY = 0.063 MAD	1 MAD = 15.8626 JPY
24 Tem 2024	1 JPY = 0.0642 MAD	1 MAD = 15.586 JPY
25 Tem 2024	1 JPY = 0.0644 MAD	1 MAD = 15.5186 JPY
26 Tem 2024	1 JPY = 0.0637 MAD	1 MAD = 15.6923 JPY
27 Tem 2024	1 JPY = 0.064 MAD	1 MAD = 15.6348 JPY
28 Tem 2024	1 JPY = 0.064 MAD	1 MAD = 15.6316 JPY
29 Tem 2024	1 JPY = 0.0641 MAD	1 MAD = 15.605 JPY
30 Tem 2024	1 JPY = 0.0641 MAD	1 MAD = 15.603 JPY
31 Tem 2024	1 JPY = 0.066 MAD	1 MAD = 15.1503 JPY

Aug 2024

Tarih	JPY-MAD	MAD-JPY
01 Ağu 2024	1 JPY = 0.066 MAD	1 MAD = 15.1604 JPY
02 Ağu 2024	1 JPY = 0.0663 MAD	1 MAD = 15.0784 JPY
03 Ağu 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9725 JPY
04 Ağu 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9725 JPY
05 Ağu 2024	1 JPY = 0.0691 MAD	1 MAD = 14.4809 JPY
06 Ağu 2024	1 JPY = 0.0678 MAD	1 MAD = 14.7421 JPY
07 Ağu 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9788 JPY
08 Ağu 2024	1 JPY = 0.0674 MAD	1 MAD = 14.8414 JPY
09 Ağu 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9605 JPY
10 Ağu 2024	1 JPY = 0.0672 MAD	1 MAD = 14.887 JPY
11 Ağu 2024	1 JPY = 0.0672 MAD	1 MAD = 14.8837 JPY
12 Ağu 2024	1 JPY = 0.0666 MAD	1 MAD = 15.023 JPY
13 Ağu 2024	1 JPY = 0.0666 MAD	1 MAD = 15.0181 JPY
14 Ağu 2024	1 JPY = 0.0666 MAD	1 MAD = 15.01 JPY
15 Ağu 2024	1 JPY = 0.0663 MAD	1 MAD = 15.0758 JPY
16 Ağu 2024	1 JPY = 0.066 MAD	1 MAD = 15.1419 JPY
17 Ağu 2024	1 JPY = 0.066 MAD	1 MAD = 15.1572 JPY
18 Ağu 2024	1 JPY = 0.0659 MAD	1 MAD = 15.1634 JPY
19 Ağu 2024	1 JPY = 0.0666 MAD	1 MAD = 15.0058 JPY
20 Ağu 2024	1 JPY = 0.0664 MAD	1 MAD = 15.0621 JPY
21 Ağu 2024	1 JPY = 0.0665 MAD	1 MAD = 15.048 JPY
22 Ağu 2024	1 JPY = 0.0662 MAD	1 MAD = 15.1073 JPY
23 Ağu 2024	1 JPY = 0.0661 MAD	1 MAD = 15.1317 JPY
24 Ağu 2024	1 JPY = 0.0663 MAD	1 MAD = 15.0887 JPY
25 Ağu 2024	1 JPY = 0.0663 MAD	1 MAD = 15.088 JPY
26 Ağu 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9731 JPY
27 Ağu 2024	1 JPY = 0.0667 MAD	1 MAD = 14.9905 JPY
28 Ağu 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9635 JPY
29 Ağu 2024	1 JPY = 0.0671 MAD	1 MAD = 14.9031 JPY
30 Ağu 2024	1 JPY = 0.0669 MAD	1 MAD = 14.9526 JPY
31 Ağu 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9651 JPY

Sep 2024

Tarih	JPY-MAD	MAD-JPY
01 Eyl 2024	1 JPY = 0.0666 MAD	1 MAD = 15.0164 JPY
02 Eyl 2024	1 JPY = 0.0667 MAD	1 MAD = 14.994 JPY
03 Eyl 2024	1 JPY = 0.0668 MAD	1 MAD = 14.9693 JPY
04 Eyl 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8484 JPY
05 Eyl 2024	1 JPY = 0.0678 MAD	1 MAD = 14.7539 JPY
06 Eyl 2024	1 JPY = 0.0678 MAD	1 MAD = 14.742 JPY
07 Eyl 2024	1 JPY = 0.0683 MAD	1 MAD = 14.6446 JPY
08 Eyl 2024	1 JPY = 0.0683 MAD	1 MAD = 14.6446 JPY
09 Eyl 2024	1 JPY = 0.0678 MAD	1 MAD = 14.7435 JPY
10 Eyl 2024	1 JPY = 0.0681 MAD	1 MAD = 14.6829 JPY
11 Eyl 2024	1 JPY = 0.0687 MAD	1 MAD = 14.55 JPY
12 Eyl 2024	1 JPY = 0.0687 MAD	1 MAD = 14.5614 JPY
13 Eyl 2024	1 JPY = 0.069 MAD	1 MAD = 14.496 JPY
14 Eyl 2024	1 JPY = 0.0693 MAD	1 MAD = 14.4355 JPY
15 Eyl 2024	1 JPY = 0.0693 MAD	1 MAD = 14.4368 JPY
16 Eyl 2024	1 JPY = 0.0697 MAD	1 MAD = 14.3529 JPY
17 Eyl 2024	1 JPY = 0.0692 MAD	1 MAD = 14.4469 JPY
18 Eyl 2024	1 JPY = 0.0685 MAD	1 MAD = 14.5881 JPY
19 Eyl 2024	1 JPY = 0.0679 MAD	1 MAD = 14.7233 JPY
20 Eyl 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8612 JPY
21 Eyl 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8561 JPY
22 Eyl 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8561 JPY
23 Eyl 2024	1 JPY = 0.0674 MAD	1 MAD = 14.8402 JPY
24 Eyl 2024	1 JPY = 0.0674 MAD	1 MAD = 14.8406 JPY
25 Eyl 2024	1 JPY = 0.0669 MAD	1 MAD = 14.9374 JPY
26 Eyl 2024	1 JPY = 0.0671 MAD	1 MAD = 14.9004 JPY
27 Eyl 2024	1 JPY = 0.0678 MAD	1 MAD = 14.7541 JPY
28 Eyl 2024	1 JPY = 0.0682 MAD	1 MAD = 14.6655 JPY
29 Eyl 2024	1 JPY = 0.0682 MAD	1 MAD = 14.6655 JPY
30 Eyl 2024	1 JPY = 0.068 MAD	1 MAD = 14.7111 JPY

Oct 2024

Tarih	JPY-MAD	MAD-JPY
01 Eki 2024	1 JPY = 0.0678 MAD	1 MAD = 14.7443 JPY
02 Eki 2024	1 JPY = 0.0673 MAD	1 MAD = 14.8497 JPY
03 Eki 2024	1 JPY = 0.0666 MAD	1 MAD = 15.0121 JPY
04 Eki 2024	1 JPY = 0.0667 MAD	1 MAD = 14.99 JPY
05 Eki 2024	1 JPY = 0.066 MAD	1 MAD = 15.1415 JPY
06 Eki 2024	1 JPY = 0.066 MAD	1 MAD = 15.1415 JPY
07 Eki 2024	1 JPY = 0.0663 MAD	1 MAD = 15.0787 JPY
08 Eki 2024	1 JPY = 0.0663 MAD	1 MAD = 15.0899 JPY
09 Eki 2024	1 JPY = 0.0659 MAD	1 MAD = 15.1646 JPY
10 Eki 2024	1 JPY = 0.0659 MAD	1 MAD = 15.1694 JPY
11 Eki 2024	1 JPY = 0.0659 MAD	1 MAD = 15.1814 JPY
12 Eki 2024	1 JPY = 0.0657 MAD	1 MAD = 15.2278 JPY
13 Eki 2024	1 JPY = 0.0657 MAD	1 MAD = 15.2128 JPY
14 Eki 2024	1 JPY = 0.0655 MAD	1 MAD = 15.2653 JPY
15 Eki 2024	1 JPY = 0.0659 MAD	1 MAD = 15.1696 JPY
16 Eki 2024	1 JPY = 0.0661 MAD	1 MAD = 15.1375 JPY
17 Eki 2024	1 JPY = 0.066 MAD	1 MAD = 15.1459 JPY
18 Eki 2024	1 JPY = 0.066 MAD	1 MAD = 15.1525 JPY
19 Eki 2024	1 JPY = 0.066 MAD	1 MAD = 15.1411 JPY
20 Eki 2024	1 JPY = 0.066 MAD	1 MAD = 15.1411 JPY
21 Eki 2024	1 JPY = 0.0661 MAD	1 MAD = 15.1306 JPY
22 Eki 2024	1 JPY = 0.0656 MAD	1 MAD = 15.2348 JPY
23 Eki 2024	1 JPY = 0.0647 MAD	1 MAD = 15.4471 JPY
24 Eki 2024	1 JPY = 0.0651 MAD	1 MAD = 15.369 JPY
25 Eki 2024	1 JPY = 0.065 MAD	1 MAD = 15.387 JPY
26 Eki 2024	1 JPY = 0.065 MAD	1 MAD = 15.3896 JPY
27 Eki 2024	1 JPY = 0.065 MAD	1 MAD = 15.3896 JPY
28 Eki 2024	1 JPY = 0.0646 MAD	1 MAD = 15.489 JPY
29 Eki 2024	1 JPY = 0.0642 MAD	1 MAD = 15.5877 JPY
30 Eki 2024	1 JPY = 0.0643 MAD	1 MAD = 15.5472 JPY
31 Eki 2024	1 JPY = 0.0644 MAD	1 MAD = 15.5392 JPY

Nov 2024

Tarih	JPY-MAD	MAD-JPY
01 Kas 2024	1 JPY = 0.0646 MAD	1 MAD = 15.4748 JPY
02 Kas 2024	1 JPY = 0.0631 MAD	1 MAD = 15.8569 JPY
03 Kas 2024	1 JPY = 0.0642 MAD	1 MAD = 15.5829 JPY
04 Kas 2024	1 JPY = 0.0647 MAD	1 MAD = 15.4606 JPY
05 Kas 2024	1 JPY = 0.0646 MAD	1 MAD = 15.4867 JPY
06 Kas 2024	1 JPY = 0.0641 MAD	1 MAD = 15.6087 JPY
07 Kas 2024	1 JPY = 0.0643 MAD	1 MAD = 15.5415 JPY
08 Kas 2024	1 JPY = 0.0648 MAD	1 MAD = 15.4344 JPY
09 Kas 2024	1 JPY = 0.0651 MAD	1 MAD = 15.372 JPY

JPY-MAD ve MAD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler