currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-LYD ve LYD-JPY döviz kurları - 2026

JPY-LYD ve LYD-JPY döviz kurları - 2026

JPY-LYD ve LYD-JPY döviz kurları

2026 yılı için JPY-LYD ve LYD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 0,0395 LYD
1 LYD = 25,3256 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-LYDLYD-JPY
01 Oca 2026 1 JPY = 0.0345 LYD 1 LYD = 28.9456 JPY
02 Oca 2026 1 JPY = 0.0345 LYD 1 LYD = 28.9818 JPY
03 Oca 2026 1 JPY = 0.0345 LYD 1 LYD = 28.9742 JPY
04 Oca 2026 1 JPY = 0.0345 LYD 1 LYD = 28.9742 JPY
05 Oca 2026 1 JPY = 0.0347 LYD 1 LYD = 28.8558 JPY
06 Oca 2026 1 JPY = 0.0346 LYD 1 LYD = 28.9087 JPY
07 Oca 2026 1 JPY = 0.0346 LYD 1 LYD = 28.8678 JPY
08 Oca 2026 1 JPY = 0.0346 LYD 1 LYD = 28.8807 JPY
09 Oca 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0614 JPY
10 Oca 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0742 JPY
11 Oca 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0855 JPY
12 Oca 2026 1 JPY = 0.0343 LYD 1 LYD = 29.1125 JPY
13 Oca 2026 1 JPY = 0.0342 LYD 1 LYD = 29.2433 JPY
14 Oca 2026 1 JPY = 0.0343 LYD 1 LYD = 29.1765 JPY
15 Oca 2026 1 JPY = 0.0343 LYD 1 LYD = 29.1886 JPY
16 Oca 2026 1 JPY = 0.0343 LYD 1 LYD = 29.1133 JPY
17 Oca 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0772 JPY
18 Oca 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0772 JPY
19 Oca 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0871 JPY
20 Oca 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0562 JPY
21 Oca 2026 1 JPY = 0.0403 LYD 1 LYD = 24.8323 JPY
22 Oca 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9285 JPY
23 Oca 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8652 JPY
24 Oca 2026 1 JPY = 0.0405 LYD 1 LYD = 24.6636 JPY
25 Oca 2026 1 JPY = 0.0405 LYD 1 LYD = 24.6636 JPY
26 Oca 2026 1 JPY = 0.041 LYD 1 LYD = 24.3981 JPY
27 Oca 2026 1 JPY = 0.0411 LYD 1 LYD = 24.3536 JPY
28 Oca 2026 1 JPY = 0.0412 LYD 1 LYD = 24.2867 JPY
29 Oca 2026 1 JPY = 0.041 LYD 1 LYD = 24.412 JPY
30 Oca 2026 1 JPY = 0.0408 LYD 1 LYD = 24.5388 JPY
31 Oca 2026 1 JPY = 0.0409 LYD 1 LYD = 24.4711 JPY

Feb 2026

TarihJPY-LYDLYD-JPY
01 Şub 2026 1 JPY = 0.0409 LYD 1 LYD = 24.4687 JPY
02 Şub 2026 1 JPY = 0.0408 LYD 1 LYD = 24.4925 JPY
03 Şub 2026 1 JPY = 0.0405 LYD 1 LYD = 24.677 JPY
04 Şub 2026 1 JPY = 0.0403 LYD 1 LYD = 24.799 JPY
05 Şub 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7678 JPY
06 Şub 2026 1 JPY = 0.0403 LYD 1 LYD = 24.8113 JPY
07 Şub 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8971 JPY
08 Şub 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8971 JPY
09 Şub 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7556 JPY
10 Şub 2026 1 JPY = 0.0406 LYD 1 LYD = 24.6121 JPY
11 Şub 2026 1 JPY = 0.041 LYD 1 LYD = 24.3844 JPY
12 Şub 2026 1 JPY = 0.0411 LYD 1 LYD = 24.3379 JPY
13 Şub 2026 1 JPY = 0.0411 LYD 1 LYD = 24.3117 JPY
14 Şub 2026 1 JPY = 0.0412 LYD 1 LYD = 24.2439 JPY
15 Şub 2026 1 JPY = 0.0412 LYD 1 LYD = 24.2439 JPY
16 Şub 2026 1 JPY = 0.0411 LYD 1 LYD = 24.3179 JPY
17 Şub 2026 1 JPY = 0.0412 LYD 1 LYD = 24.2828 JPY
18 Şub 2026 1 JPY = 0.0411 LYD 1 LYD = 24.3354 JPY
19 Şub 2026 1 JPY = 0.0409 LYD 1 LYD = 24.4274 JPY
20 Şub 2026 1 JPY = 0.0407 LYD 1 LYD = 24.5449 JPY
21 Şub 2026 1 JPY = 0.0407 LYD 1 LYD = 24.5606 JPY
22 Şub 2026 1 JPY = 0.0407 LYD 1 LYD = 24.5606 JPY
23 Şub 2026 1 JPY = 0.0408 LYD 1 LYD = 24.5227 JPY
24 Şub 2026 1 JPY = 0.0406 LYD 1 LYD = 24.6222 JPY
25 Şub 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7766 JPY
26 Şub 2026 1 JPY = 0.0405 LYD 1 LYD = 24.706 JPY
27 Şub 2026 1 JPY = 0.0405 LYD 1 LYD = 24.6944 JPY
28 Şub 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7499 JPY

Mar 2026

TarihJPY-LYDLYD-JPY
01 Mar 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7467 JPY
02 Mar 2026 1 JPY = 0.0404 LYD 1 LYD = 24.748 JPY
03 Mar 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7772 JPY
04 Mar 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7448 JPY
05 Mar 2026 1 JPY = 0.0405 LYD 1 LYD = 24.7028 JPY
06 Mar 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7722 JPY
07 Mar 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8938 JPY
08 Mar 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8938 JPY
09 Mar 2026 1 JPY = 0.0403 LYD 1 LYD = 24.8006 JPY
10 Mar 2026 1 JPY = 0.0405 LYD 1 LYD = 24.705 JPY
11 Mar 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9247 JPY
12 Mar 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8682 JPY
13 Mar 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9656 JPY
14 Mar 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0368 JPY
15 Mar 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0368 JPY
16 Mar 2026 1 JPY = 0.0403 LYD 1 LYD = 24.8103 JPY
17 Mar 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8572 JPY
18 Mar 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9076 JPY
19 Mar 2026 1 JPY = 0.0403 LYD 1 LYD = 24.7899 JPY
20 Mar 2026 1 JPY = 0.0403 LYD 1 LYD = 24.7943 JPY
21 Mar 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9168 JPY
22 Mar 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9168 JPY
23 Mar 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8483 JPY
24 Mar 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8981 JPY
25 Mar 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9157 JPY
26 Mar 2026 1 JPY = 0.04 LYD 1 LYD = 25.0218 JPY
27 Mar 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0339 JPY
28 Mar 2026 1 JPY = 0.0398 LYD 1 LYD = 25.1448 JPY
29 Mar 2026 1 JPY = 0.0397 LYD 1 LYD = 25.1919 JPY
30 Mar 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9359 JPY
31 Mar 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8992 JPY

Apr 2026

TarihJPY-LYDLYD-JPY
01 Nis 2026 1 JPY = 0.0403 LYD 1 LYD = 24.833 JPY
02 Nis 2026 1 JPY = 0.04 LYD 1 LYD = 24.9759 JPY
03 Nis 2026 1 JPY = 0.04 LYD 1 LYD = 25.0084 JPY
04 Nis 2026 1 JPY = 0.04 LYD 1 LYD = 25.0217 JPY
05 Nis 2026 1 JPY = 0.04 LYD 1 LYD = 25.0217 JPY
06 Nis 2026 1 JPY = 0.04 LYD 1 LYD = 25.0065 JPY
07 Nis 2026 1 JPY = 0.04 LYD 1 LYD = 24.9974 JPY
08 Nis 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9553 JPY
09 Nis 2026 1 JPY = 0.04 LYD 1 LYD = 25.0177 JPY
10 Nis 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0459 JPY
11 Nis 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0923 JPY
12 Nis 2026 1 JPY = 0.0399 LYD 1 LYD = 25.075 JPY
13 Nis 2026 1 JPY = 0.0397 LYD 1 LYD = 25.159 JPY
14 Nis 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0731 JPY
15 Nis 2026 1 JPY = 0.0398 LYD 1 LYD = 25.1296 JPY
16 Nis 2026 1 JPY = 0.0398 LYD 1 LYD = 25.1435 JPY
17 Nis 2026 1 JPY = 0.0397 LYD 1 LYD = 25.1828 JPY
18 Nis 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0442 JPY
19 Nis 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0465 JPY
20 Nis 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0732 JPY
21 Nis 2026 1 JPY = 0.0398 LYD 1 LYD = 25.1219 JPY
22 Nis 2026 1 JPY = 0.0397 LYD 1 LYD = 25.1672 JPY
23 Nis 2026 1 JPY = 0.0397 LYD 1 LYD = 25.1574 JPY
24 Nis 2026 1 JPY = 0.0398 LYD 1 LYD = 25.1242 JPY
25 Nis 2026 1 JPY = 0.0398 LYD 1 LYD = 25.157 JPY
26 Nis 2026 1 JPY = 0.0397 LYD 1 LYD = 25.1586 JPY
27 Nis 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0888 JPY
28 Nis 2026 1 JPY = 0.0397 LYD 1 LYD = 25.1845 JPY
29 Nis 2026 1 JPY = 0.0397 LYD 1 LYD = 25.1697 JPY
30 Nis 2026 1 JPY = 0.0407 LYD 1 LYD = 24.547 JPY

May 2026

TarihJPY-LYDLYD-JPY
01 May 2026 1 JPY = 0.0406 LYD 1 LYD = 24.6256 JPY
02 May 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7344 JPY
03 May 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7344 JPY
04 May 2026 1 JPY = 0.0403 LYD 1 LYD = 24.8133 JPY
05 May 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8468 JPY
06 May 2026 1 JPY = 0.0406 LYD 1 LYD = 24.6252 JPY
07 May 2026 1 JPY = 0.0405 LYD 1 LYD = 24.7111 JPY
08 May 2026 1 JPY = 0.0403 LYD 1 LYD = 24.7916 JPY
09 May 2026 1 JPY = 0.0403 LYD 1 LYD = 24.8434 JPY
10 May 2026 1 JPY = 0.0403 LYD 1 LYD = 24.8365 JPY
11 May 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8469 JPY
12 May 2026 1 JPY = 0.0402 LYD 1 LYD = 24.9035 JPY
13 May 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9149 JPY
14 May 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8756 JPY
15 May 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9598 JPY
16 May 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9435 JPY
17 May 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9435 JPY
18 May 2026 1 JPY = 0.04 LYD 1 LYD = 24.9815 JPY
19 May 2026 1 JPY = 0.04 LYD 1 LYD = 24.9832 JPY
20 May 2026 1 JPY = 0.04 LYD 1 LYD = 24.9797 JPY
21 May 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0338 JPY
22 May 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9638 JPY
23 May 2026 1 JPY = 0.04 LYD 1 LYD = 25.0073 JPY
24 May 2026 1 JPY = 0.04 LYD 1 LYD = 25.0073 JPY
25 May 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9336 JPY
26 May 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0584 JPY
27 May 2026 1 JPY = 0.0398 LYD 1 LYD = 25.1038 JPY
28 May 2026 1 JPY = 0.0398 LYD 1 LYD = 25.1108 JPY
29 May 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0823 JPY
30 May 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0881 JPY

JPY-LYD ve LYD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats