currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-LYD ve LYD-JPY döviz kurları - 2025

JPY-LYD ve LYD-JPY döviz kurları - 2025

JPY-LYD ve LYD-JPY döviz kurları

2025 yılı için JPY-LYD ve LYD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JPY = 0,0344 LYD
1 LYD = 29,0314 JPY
1Y 2Y 3Y

Jan 2025

TarihJPY-LYDLYD-JPY
01 Oca 2025 1 JPY = 0.0312 LYD 1 LYD = 32.0357 JPY
02 Oca 2025 1 JPY = 0.0313 LYD 1 LYD = 31.9538 JPY
03 Oca 2025 1 JPY = 0.0313 LYD 1 LYD = 31.9616 JPY
04 Oca 2025 1 JPY = 0.0312 LYD 1 LYD = 32.039 JPY
05 Oca 2025 1 JPY = 0.0312 LYD 1 LYD = 32.0597 JPY
06 Oca 2025 1 JPY = 0.0315 LYD 1 LYD = 31.6965 JPY
07 Oca 2025 1 JPY = 0.0312 LYD 1 LYD = 32.0381 JPY
08 Oca 2025 1 JPY = 0.0311 LYD 1 LYD = 32.1143 JPY
09 Oca 2025 1 JPY = 0.0313 LYD 1 LYD = 31.9113 JPY
10 Oca 2025 1 JPY = 0.0313 LYD 1 LYD = 31.9626 JPY
11 Oca 2025 1 JPY = 0.0315 LYD 1 LYD = 31.7655 JPY
12 Oca 2025 1 JPY = 0.0315 LYD 1 LYD = 31.775 JPY
13 Oca 2025 1 JPY = 0.0316 LYD 1 LYD = 31.6591 JPY
14 Oca 2025 1 JPY = 0.0314 LYD 1 LYD = 31.8335 JPY
15 Oca 2025 1 JPY = 0.0315 LYD 1 LYD = 31.7171 JPY
16 Oca 2025 1 JPY = 0.0317 LYD 1 LYD = 31.5305 JPY
17 Oca 2025 1 JPY = 0.0318 LYD 1 LYD = 31.4667 JPY
18 Oca 2025 1 JPY = 0.0316 LYD 1 LYD = 31.6157 JPY
19 Oca 2025 1 JPY = 0.0316 LYD 1 LYD = 31.6113 JPY
20 Oca 2025 1 JPY = 0.0317 LYD 1 LYD = 31.5255 JPY
21 Oca 2025 1 JPY = 0.0316 LYD 1 LYD = 31.631 JPY
22 Oca 2025 1 JPY = 0.0314 LYD 1 LYD = 31.8402 JPY
23 Oca 2025 1 JPY = 0.0315 LYD 1 LYD = 31.7389 JPY
24 Oca 2025 1 JPY = 0.0315 LYD 1 LYD = 31.7665 JPY
25 Oca 2025 1 JPY = 0.0315 LYD 1 LYD = 31.766 JPY
26 Oca 2025 1 JPY = 0.0315 LYD 1 LYD = 31.7667 JPY
27 Oca 2025 1 JPY = 0.0318 LYD 1 LYD = 31.4188 JPY
28 Oca 2025 1 JPY = 0.0316 LYD 1 LYD = 31.6224 JPY
29 Oca 2025 1 JPY = 0.0316 LYD 1 LYD = 31.6469 JPY
30 Oca 2025 1 JPY = 0.0318 LYD 1 LYD = 31.4486 JPY
31 Oca 2025 1 JPY = 0.0317 LYD 1 LYD = 31.5457 JPY

Feb 2025

TarihJPY-LYDLYD-JPY
01 Şub 2025 1 JPY = 0.0316 LYD 1 LYD = 31.6258 JPY
02 Şub 2025 1 JPY = 0.0317 LYD 1 LYD = 31.5732 JPY
03 Şub 2025 1 JPY = 0.0318 LYD 1 LYD = 31.4768 JPY
04 Şub 2025 1 JPY = 0.0318 LYD 1 LYD = 31.4891 JPY
05 Şub 2025 1 JPY = 0.0321 LYD 1 LYD = 31.1242 JPY
06 Şub 2025 1 JPY = 0.0322 LYD 1 LYD = 31.0127 JPY
07 Şub 2025 1 JPY = 0.0323 LYD 1 LYD = 30.9676 JPY
08 Şub 2025 1 JPY = 0.0326 LYD 1 LYD = 30.6964 JPY
09 Şub 2025 1 JPY = 0.0326 LYD 1 LYD = 30.6964 JPY
10 Şub 2025 1 JPY = 0.0323 LYD 1 LYD = 30.9387 JPY
11 Şub 2025 1 JPY = 0.0323 LYD 1 LYD = 30.9372 JPY
12 Şub 2025 1 JPY = 0.0321 LYD 1 LYD = 31.1697 JPY
13 Şub 2025 1 JPY = 0.032 LYD 1 LYD = 31.2926 JPY
14 Şub 2025 1 JPY = 0.0321 LYD 1 LYD = 31.1314 JPY
15 Şub 2025 1 JPY = 0.0321 LYD 1 LYD = 31.132 JPY
16 Şub 2025 1 JPY = 0.0321 LYD 1 LYD = 31.132 JPY
17 Şub 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8641 JPY
18 Şub 2025 1 JPY = 0.0324 LYD 1 LYD = 30.9022 JPY
19 Şub 2025 1 JPY = 0.0322 LYD 1 LYD = 31.0861 JPY
20 Şub 2025 1 JPY = 0.0326 LYD 1 LYD = 30.6818 JPY
21 Şub 2025 1 JPY = 0.0325 LYD 1 LYD = 30.7556 JPY
22 Şub 2025 1 JPY = 0.0328 LYD 1 LYD = 30.5281 JPY
23 Şub 2025 1 JPY = 0.0328 LYD 1 LYD = 30.5281 JPY
24 Şub 2025 1 JPY = 0.0327 LYD 1 LYD = 30.6136 JPY
25 Şub 2025 1 JPY = 0.0326 LYD 1 LYD = 30.6974 JPY
26 Şub 2025 1 JPY = 0.0327 LYD 1 LYD = 30.6175 JPY
27 Şub 2025 1 JPY = 0.0326 LYD 1 LYD = 30.6347 JPY
28 Şub 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8804 JPY

Mar 2025

TarihJPY-LYDLYD-JPY
01 Mar 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8327 JPY
02 Mar 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8296 JPY
03 Mar 2025 1 JPY = 0.0323 LYD 1 LYD = 30.9485 JPY
04 Mar 2025 1 JPY = 0.033 LYD 1 LYD = 30.325 JPY
05 Mar 2025 1 JPY = 0.0325 LYD 1 LYD = 30.759 JPY
06 Mar 2025 1 JPY = 0.0327 LYD 1 LYD = 30.5462 JPY
07 Mar 2025 1 JPY = 0.0327 LYD 1 LYD = 30.6016 JPY
08 Mar 2025 1 JPY = 0.0328 LYD 1 LYD = 30.5272 JPY
09 Mar 2025 1 JPY = 0.0326 LYD 1 LYD = 30.6338 JPY
10 Mar 2025 1 JPY = 0.0328 LYD 1 LYD = 30.4544 JPY
11 Mar 2025 1 JPY = 0.0327 LYD 1 LYD = 30.604 JPY
12 Mar 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8948 JPY
13 Mar 2025 1 JPY = 0.0325 LYD 1 LYD = 30.7346 JPY
14 Mar 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8605 JPY
15 Mar 2025 1 JPY = 0.0323 LYD 1 LYD = 30.9488 JPY
16 Mar 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8816 JPY
17 Mar 2025 1 JPY = 0.0324 LYD 1 LYD = 30.886 JPY
18 Mar 2025 1 JPY = 0.0321 LYD 1 LYD = 31.1633 JPY
19 Mar 2025 1 JPY = 0.0322 LYD 1 LYD = 31.0932 JPY
20 Mar 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8345 JPY
21 Mar 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8806 JPY
22 Mar 2025 1 JPY = 0.0321 LYD 1 LYD = 31.1147 JPY
23 Mar 2025 1 JPY = 0.0322 LYD 1 LYD = 31.0413 JPY
24 Mar 2025 1 JPY = 0.0321 LYD 1 LYD = 31.1436 JPY
25 Mar 2025 1 JPY = 0.0321 LYD 1 LYD = 31.1457 JPY
26 Mar 2025 1 JPY = 0.0322 LYD 1 LYD = 31.0716 JPY
27 Mar 2025 1 JPY = 0.0321 LYD 1 LYD = 31.186 JPY
28 Mar 2025 1 JPY = 0.0321 LYD 1 LYD = 31.1617 JPY
29 Mar 2025 1 JPY = 0.0323 LYD 1 LYD = 31.001 JPY
30 Mar 2025 1 JPY = 0.0323 LYD 1 LYD = 30.9959 JPY
31 Mar 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8821 JPY

Apr 2025

TarihJPY-LYDLYD-JPY
01 Nis 2025 1 JPY = 0.0322 LYD 1 LYD = 31.0523 JPY
02 Nis 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8672 JPY
03 Nis 2025 1 JPY = 0.033 LYD 1 LYD = 30.2794 JPY
04 Nis 2025 1 JPY = 0.0332 LYD 1 LYD = 30.0799 JPY
05 Nis 2025 1 JPY = 0.0331 LYD 1 LYD = 30.1926 JPY
06 Nis 2025 1 JPY = 0.0331 LYD 1 LYD = 30.1926 JPY
07 Nis 2025 1 JPY = 0.0379 LYD 1 LYD = 26.3875 JPY
08 Nis 2025 1 JPY = 0.0336 LYD 1 LYD = 29.7675 JPY
09 Nis 2025 1 JPY = 0.0382 LYD 1 LYD = 26.1515 JPY
10 Nis 2025 1 JPY = 0.0333 LYD 1 LYD = 30.0047 JPY
11 Nis 2025 1 JPY = 0.0388 LYD 1 LYD = 25.7444 JPY
12 Nis 2025 1 JPY = 0.0386 LYD 1 LYD = 25.8804 JPY
13 Nis 2025 1 JPY = 0.0387 LYD 1 LYD = 25.82 JPY
14 Nis 2025 1 JPY = 0.0388 LYD 1 LYD = 25.741 JPY
15 Nis 2025 1 JPY = 0.0383 LYD 1 LYD = 26.1027 JPY
16 Nis 2025 1 JPY = 0.039 LYD 1 LYD = 25.661 JPY
17 Nis 2025 1 JPY = 0.0384 LYD 1 LYD = 26.0668 JPY
18 Nis 2025 1 JPY = 0.0384 LYD 1 LYD = 26.0303 JPY
19 Nis 2025 1 JPY = 0.0385 LYD 1 LYD = 25.9892 JPY
20 Nis 2025 1 JPY = 0.0384 LYD 1 LYD = 26.0283 JPY
21 Nis 2025 1 JPY = 0.0384 LYD 1 LYD = 26.0278 JPY
22 Nis 2025 1 JPY = 0.0387 LYD 1 LYD = 25.8092 JPY
23 Nis 2025 1 JPY = 0.0384 LYD 1 LYD = 26.0567 JPY
24 Nis 2025 1 JPY = 0.0384 LYD 1 LYD = 26.0753 JPY
25 Nis 2025 1 JPY = 0.0382 LYD 1 LYD = 26.1883 JPY
26 Nis 2025 1 JPY = 0.038 LYD 1 LYD = 26.2898 JPY
27 Nis 2025 1 JPY = 0.038 LYD 1 LYD = 26.2895 JPY
28 Nis 2025 1 JPY = 0.0382 LYD 1 LYD = 26.1865 JPY
29 Nis 2025 1 JPY = 0.0383 LYD 1 LYD = 26.0917 JPY
30 Nis 2025 1 JPY = 0.0382 LYD 1 LYD = 26.2033 JPY

May 2025

TarihJPY-LYDLYD-JPY
01 May 2025 1 JPY = 0.0379 LYD 1 LYD = 26.3624 JPY
02 May 2025 1 JPY = 0.0378 LYD 1 LYD = 26.452 JPY
03 May 2025 1 JPY = 0.0378 LYD 1 LYD = 26.4817 JPY
04 May 2025 1 JPY = 0.0377 LYD 1 LYD = 26.4901 JPY
05 May 2025 1 JPY = 0.0379 LYD 1 LYD = 26.377 JPY
06 May 2025 1 JPY = 0.0383 LYD 1 LYD = 26.0856 JPY
07 May 2025 1 JPY = 0.0381 LYD 1 LYD = 26.255 JPY
08 May 2025 1 JPY = 0.0377 LYD 1 LYD = 26.5263 JPY
09 May 2025 1 JPY = 0.0377 LYD 1 LYD = 26.5068 JPY
10 May 2025 1 JPY = 0.0374 LYD 1 LYD = 26.7482 JPY
11 May 2025 1 JPY = 0.0377 LYD 1 LYD = 26.548 JPY
12 May 2025 1 JPY = 0.0369 LYD 1 LYD = 27.0722 JPY
13 May 2025 1 JPY = 0.0371 LYD 1 LYD = 26.9674 JPY
14 May 2025 1 JPY = 0.0378 LYD 1 LYD = 26.4447 JPY
15 May 2025 1 JPY = 0.0378 LYD 1 LYD = 26.4452 JPY
16 May 2025 1 JPY = 0.0379 LYD 1 LYD = 26.3994 JPY
17 May 2025 1 JPY = 0.038 LYD 1 LYD = 26.3148 JPY
18 May 2025 1 JPY = 0.038 LYD 1 LYD = 26.3135 JPY
19 May 2025 1 JPY = 0.0381 LYD 1 LYD = 26.2609 JPY
20 May 2025 1 JPY = 0.0379 LYD 1 LYD = 26.3893 JPY
21 May 2025 1 JPY = 0.0381 LYD 1 LYD = 26.2439 JPY
22 May 2025 1 JPY = 0.038 LYD 1 LYD = 26.3119 JPY
23 May 2025 1 JPY = 0.0382 LYD 1 LYD = 26.1693 JPY
24 May 2025 1 JPY = 0.0383 LYD 1 LYD = 26.1379 JPY
25 May 2025 1 JPY = 0.0383 LYD 1 LYD = 26.1369 JPY
26 May 2025 1 JPY = 0.0381 LYD 1 LYD = 26.2652 JPY
27 May 2025 1 JPY = 0.0378 LYD 1 LYD = 26.4483 JPY
28 May 2025 1 JPY = 0.0379 LYD 1 LYD = 26.3842 JPY
29 May 2025 1 JPY = 0.0378 LYD 1 LYD = 26.4343 JPY
30 May 2025 1 JPY = 0.0381 LYD 1 LYD = 26.2735 JPY
31 May 2025 1 JPY = 0.038 LYD 1 LYD = 26.3144 JPY

Jun 2025

TarihJPY-LYDLYD-JPY
01 Haz 2025 1 JPY = 0.038 LYD 1 LYD = 26.3471 JPY
02 Haz 2025 1 JPY = 0.0382 LYD 1 LYD = 26.1943 JPY
03 Haz 2025 1 JPY = 0.0381 LYD 1 LYD = 26.2786 JPY
04 Haz 2025 1 JPY = 0.0378 LYD 1 LYD = 26.4412 JPY
05 Haz 2025 1 JPY = 0.038 LYD 1 LYD = 26.3102 JPY
06 Haz 2025 1 JPY = 0.0378 LYD 1 LYD = 26.4714 JPY
07 Haz 2025 1 JPY = 0.0377 LYD 1 LYD = 26.5543 JPY
08 Haz 2025 1 JPY = 0.0376 LYD 1 LYD = 26.5608 JPY
09 Haz 2025 1 JPY = 0.0378 LYD 1 LYD = 26.4508 JPY
10 Haz 2025 1 JPY = 0.0378 LYD 1 LYD = 26.4602 JPY
11 Haz 2025 1 JPY = 0.0376 LYD 1 LYD = 26.5881 JPY
12 Haz 2025 1 JPY = 0.038 LYD 1 LYD = 26.3116 JPY
13 Haz 2025 1 JPY = 0.0379 LYD 1 LYD = 26.3813 JPY
14 Haz 2025 1 JPY = 0.0378 LYD 1 LYD = 26.4656 JPY

JPY-LYD ve LYD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats