> JPY-LYD ve LYD-JPY döviz kurları - 2024

JPY-LYD ve LYD-JPY döviz kurları - 2024

JPY-LYD ve LYD-JPY döviz kurları

2024 yılı için JPY-LYD ve LYD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,0319 LYD

1 LYD = 31,3393 JPY

1Y 2Y 3Y

JPY'den LYD'yeLYD'den JPY'E

Jan 2024

Tarih	JPY-LYD	LYD-JPY
01 Oca 2024	1 JPY = 0.0339 LYD	1 LYD = 29.514 JPY
02 Oca 2024	1 JPY = 0.0336 LYD	1 LYD = 29.7936 JPY
03 Oca 2024	1 JPY = 0.0335 LYD	1 LYD = 29.8398 JPY
04 Oca 2024	1 JPY = 0.0333 LYD	1 LYD = 30.0643 JPY
05 Oca 2024	1 JPY = 0.0331 LYD	1 LYD = 30.241 JPY
06 Oca 2024	1 JPY = 0.0331 LYD	1 LYD = 30.2478 JPY
07 Oca 2024	1 JPY = 0.0331 LYD	1 LYD = 30.2478 JPY
08 Oca 2024	1 JPY = 0.0332 LYD	1 LYD = 30.1235 JPY
09 Oca 2024	1 JPY = 0.0333 LYD	1 LYD = 30.0377 JPY
10 Oca 2024	1 JPY = 0.0331 LYD	1 LYD = 30.2225 JPY
11 Oca 2024	1 JPY = 0.0331 LYD	1 LYD = 30.256 JPY
12 Oca 2024	1 JPY = 0.033 LYD	1 LYD = 30.3244 JPY
13 Oca 2024	1 JPY = 0.033 LYD	1 LYD = 30.2575 JPY
14 Oca 2024	1 JPY = 0.033 LYD	1 LYD = 30.2575 JPY
15 Oca 2024	1 JPY = 0.0329 LYD	1 LYD = 30.4242 JPY
16 Oca 2024	1 JPY = 0.0328 LYD	1 LYD = 30.4943 JPY
17 Oca 2024	1 JPY = 0.0327 LYD	1 LYD = 30.6046 JPY
18 Oca 2024	1 JPY = 0.0326 LYD	1 LYD = 30.7187 JPY
19 Oca 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7245 JPY
20 Oca 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8416 JPY
21 Oca 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8416 JPY
22 Oca 2024	1 JPY = 0.0326 LYD	1 LYD = 30.7148 JPY
23 Oca 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7746 JPY
24 Oca 2024	1 JPY = 0.0328 LYD	1 LYD = 30.5244 JPY
25 Oca 2024	1 JPY = 0.0326 LYD	1 LYD = 30.638 JPY
26 Oca 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6699 JPY
27 Oca 2024	1 JPY = 0.0325 LYD	1 LYD = 30.742 JPY
28 Oca 2024	1 JPY = 0.0325 LYD	1 LYD = 30.742 JPY
29 Oca 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6949 JPY
30 Oca 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5778 JPY
31 Oca 2024	1 JPY = 0.0327 LYD	1 LYD = 30.615 JPY

Feb 2024

Tarih	JPY-LYD	LYD-JPY
01 Şub 2024	1 JPY = 0.0329 LYD	1 LYD = 30.4334 JPY
02 Şub 2024	1 JPY = 0.0329 LYD	1 LYD = 30.3582 JPY
03 Şub 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7511 JPY
04 Şub 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7511 JPY
05 Şub 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7756 JPY
06 Şub 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6444 JPY
07 Şub 2024	1 JPY = 0.0327 LYD	1 LYD = 30.616 JPY
08 Şub 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8301 JPY
09 Şub 2024	1 JPY = 0.0324 LYD	1 LYD = 30.9049 JPY
10 Şub 2024	1 JPY = 0.0324 LYD	1 LYD = 30.907 JPY
11 Şub 2024	1 JPY = 0.0324 LYD	1 LYD = 30.907 JPY
12 Şub 2024	1 JPY = 0.0325 LYD	1 LYD = 30.8114 JPY
13 Şub 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8419 JPY
14 Şub 2024	1 JPY = 0.0322 LYD	1 LYD = 31.028 JPY
15 Şub 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9555 JPY
16 Şub 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9893 JPY
17 Şub 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9421 JPY
18 Şub 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9807 JPY
19 Şub 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9831 JPY
20 Şub 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9938 JPY
21 Şub 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0195 JPY
22 Şub 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1218 JPY
23 Şub 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1199 JPY
24 Şub 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1803 JPY
25 Şub 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1803 JPY
26 Şub 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1567 JPY
27 Şub 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0872 JPY
28 Şub 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1649 JPY
29 Şub 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0637 JPY

Mar 2024

Tarih	JPY-LYD	LYD-JPY
01 Mar 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1918 JPY
02 Mar 2024	1 JPY = 0.0321 LYD	1 LYD = 31.181 JPY
03 Mar 2024	1 JPY = 0.0321 LYD	1 LYD = 31.181 JPY
04 Mar 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1428 JPY
05 Mar 2024	1 JPY = 0.0322 LYD	1 LYD = 31.1027 JPY
06 Mar 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9952 JPY
07 Mar 2024	1 JPY = 0.0326 LYD	1 LYD = 30.7048 JPY
08 Mar 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5675 JPY
09 Mar 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5678 JPY
10 Mar 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5678 JPY
11 Mar 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5555 JPY
12 Mar 2024	1 JPY = 0.0325 LYD	1 LYD = 30.766 JPY
13 Mar 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7848 JPY
14 Mar 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7627 JPY
15 Mar 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9403 JPY
16 Mar 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9946 JPY
17 Mar 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9946 JPY
18 Mar 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9559 JPY
19 Mar 2024	1 JPY = 0.032 LYD	1 LYD = 31.2299 JPY
20 Mar 2024	1 JPY = 0.0318 LYD	1 LYD = 31.4374 JPY
21 Mar 2024	1 JPY = 0.0318 LYD	1 LYD = 31.4155 JPY
22 Mar 2024	1 JPY = 0.0318 LYD	1 LYD = 31.4455 JPY
23 Mar 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5936 JPY
24 Mar 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5936 JPY
25 Mar 2024	1 JPY = 0.032 LYD	1 LYD = 31.2474 JPY
26 Mar 2024	1 JPY = 0.0319 LYD	1 LYD = 31.32 JPY
27 Mar 2024	1 JPY = 0.032 LYD	1 LYD = 31.2511 JPY
28 Mar 2024	1 JPY = 0.032 LYD	1 LYD = 31.2688 JPY
29 Mar 2024	1 JPY = 0.032 LYD	1 LYD = 31.2536 JPY
30 Mar 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3231 JPY
31 Mar 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3231 JPY

Apr 2024

Tarih	JPY-LYD	LYD-JPY
01 Nis 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3171 JPY
02 Nis 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3141 JPY
03 Nis 2024	1 JPY = 0.032 LYD	1 LYD = 31.2842 JPY
04 Nis 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3087 JPY
05 Nis 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3016 JPY
06 Nis 2024	1 JPY = 0.0319 LYD	1 LYD = 31.396 JPY
07 Nis 2024	1 JPY = 0.0319 LYD	1 LYD = 31.396 JPY
08 Nis 2024	1 JPY = 0.0318 LYD	1 LYD = 31.402 JPY
09 Nis 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3893 JPY
10 Nis 2024	1 JPY = 0.0319 LYD	1 LYD = 31.358 JPY
11 Nis 2024	1 JPY = 0.0316 LYD	1 LYD = 31.6572 JPY
12 Nis 2024	1 JPY = 0.0315 LYD	1 LYD = 31.6988 JPY
13 Nis 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7315 JPY
14 Nis 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7883 JPY
15 Nis 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8585 JPY
16 Nis 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0154 JPY
17 Nis 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7203 JPY
18 Nis 2024	1 JPY = 0.0315 LYD	1 LYD = 31.718 JPY
19 Nis 2024	1 JPY = 0.0316 LYD	1 LYD = 31.6796 JPY
20 Nis 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7599 JPY
21 Nis 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7599 JPY
22 Nis 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7053 JPY
23 Nis 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7496 JPY
24 Nis 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7768 JPY
25 Nis 2024	1 JPY = 0.0313 LYD	1 LYD = 31.9672 JPY
26 Nis 2024	1 JPY = 0.031 LYD	1 LYD = 32.2519 JPY
27 Nis 2024	1 JPY = 0.0309 LYD	1 LYD = 32.411 JPY
28 Nis 2024	1 JPY = 0.0309 LYD	1 LYD = 32.411 JPY
29 Nis 2024	1 JPY = 0.0311 LYD	1 LYD = 32.1224 JPY
30 Nis 2024	1 JPY = 0.031 LYD	1 LYD = 32.2141 JPY

May 2024

Tarih	JPY-LYD	LYD-JPY
01 May 2024	1 JPY = 0.0308 LYD	1 LYD = 32.4205 JPY
02 May 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7555 JPY
03 May 2024	1 JPY = 0.0318 LYD	1 LYD = 31.4785 JPY
04 May 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5104 JPY
05 May 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5104 JPY
06 May 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5629 JPY
07 May 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8538 JPY
08 May 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0404 JPY
09 May 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0749 JPY
10 May 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0385 JPY
11 May 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0465 JPY
12 May 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0721 JPY
13 May 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0677 JPY
14 May 2024	1 JPY = 0.031 LYD	1 LYD = 32.2141 JPY
15 May 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0404 JPY
16 May 2024	1 JPY = 0.0313 LYD	1 LYD = 31.9444 JPY
17 May 2024	1 JPY = 0.031 LYD	1 LYD = 32.2487 JPY
18 May 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3762 JPY
19 May 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3762 JPY
20 May 2024	1 JPY = 0.031 LYD	1 LYD = 32.2207 JPY
21 May 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3303 JPY
22 May 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3336 JPY
23 May 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3566 JPY
24 May 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3996 JPY
25 May 2024	1 JPY = 0.0308 LYD	1 LYD = 32.4293 JPY
26 May 2024	1 JPY = 0.0308 LYD	1 LYD = 32.4293 JPY
27 May 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3759 JPY
28 May 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3644 JPY
29 May 2024	1 JPY = 0.0308 LYD	1 LYD = 32.4725 JPY
30 May 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3831 JPY
31 May 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3986 JPY

Jun 2024

Tarih	JPY-LYD	LYD-JPY
01 Haz 2024	1 JPY = 0.0308 LYD	1 LYD = 32.4369 JPY
02 Haz 2024	1 JPY = 0.0308 LYD	1 LYD = 32.4369 JPY
03 Haz 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3665 JPY
04 Haz 2024	1 JPY = 0.0313 LYD	1 LYD = 31.9576 JPY
05 Haz 2024	1 JPY = 0.031 LYD	1 LYD = 32.2848 JPY
06 Haz 2024	1 JPY = 0.031 LYD	1 LYD = 32.2769 JPY
07 Haz 2024	1 JPY = 0.0311 LYD	1 LYD = 32.1821 JPY
08 Haz 2024	1 JPY = 0.0311 LYD	1 LYD = 32.2013 JPY
09 Haz 2024	1 JPY = 0.0311 LYD	1 LYD = 32.2013 JPY
10 Haz 2024	1 JPY = 0.0308 LYD	1 LYD = 32.4686 JPY
11 Haz 2024	1 JPY = 0.031 LYD	1 LYD = 32.2063 JPY
12 Haz 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3934 JPY
13 Haz 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3697 JPY
14 Haz 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3862 JPY
15 Haz 2024	1 JPY = 0.0307 LYD	1 LYD = 32.5416 JPY
16 Haz 2024	1 JPY = 0.0307 LYD	1 LYD = 32.5416 JPY
17 Haz 2024	1 JPY = 0.0307 LYD	1 LYD = 32.5609 JPY
18 Haz 2024	1 JPY = 0.0307 LYD	1 LYD = 32.6039 JPY
19 Haz 2024	1 JPY = 0.0307 LYD	1 LYD = 32.5744 JPY
20 Haz 2024	1 JPY = 0.0306 LYD	1 LYD = 32.6742 JPY
21 Haz 2024	1 JPY = 0.0305 LYD	1 LYD = 32.7768 JPY
22 Haz 2024	1 JPY = 0.0303 LYD	1 LYD = 33.0273 JPY
23 Haz 2024	1 JPY = 0.0303 LYD	1 LYD = 33.0273 JPY
24 Haz 2024	1 JPY = 0.0304 LYD	1 LYD = 32.8999 JPY
25 Haz 2024	1 JPY = 0.0306 LYD	1 LYD = 32.7179 JPY
26 Haz 2024	1 JPY = 0.0303 LYD	1 LYD = 32.9493 JPY
27 Haz 2024	1 JPY = 0.0304 LYD	1 LYD = 32.9246 JPY
28 Haz 2024	1 JPY = 0.0304 LYD	1 LYD = 32.9436 JPY
29 Haz 2024	1 JPY = 0.0303 LYD	1 LYD = 32.9984 JPY
30 Haz 2024	1 JPY = 0.0303 LYD	1 LYD = 33.0316 JPY

Jul 2024

Tarih	JPY-LYD	LYD-JPY
01 Tem 2024	1 JPY = 0.0303 LYD	1 LYD = 33.0541 JPY
02 Tem 2024	1 JPY = 0.0301 LYD	1 LYD = 33.2212 JPY
03 Tem 2024	1 JPY = 0.0301 LYD	1 LYD = 33.2356 JPY
04 Tem 2024	1 JPY = 0.0303 LYD	1 LYD = 33.044 JPY
05 Tem 2024	1 JPY = 0.0303 LYD	1 LYD = 33.0062 JPY
06 Tem 2024	1 JPY = 0.0302 LYD	1 LYD = 33.1 JPY
07 Tem 2024	1 JPY = 0.0302 LYD	1 LYD = 33.1 JPY
08 Tem 2024	1 JPY = 0.0302 LYD	1 LYD = 33.1234 JPY
09 Tem 2024	1 JPY = 0.0301 LYD	1 LYD = 33.1818 JPY
10 Tem 2024	1 JPY = 0.03 LYD	1 LYD = 33.292 JPY
11 Tem 2024	1 JPY = 0.03 LYD	1 LYD = 33.2843 JPY
12 Tem 2024	1 JPY = 0.0306 LYD	1 LYD = 32.7292 JPY
13 Tem 2024	1 JPY = 0.0307 LYD	1 LYD = 32.5949 JPY
14 Tem 2024	1 JPY = 0.0306 LYD	1 LYD = 32.6589 JPY
15 Tem 2024	1 JPY = 0.0307 LYD	1 LYD = 32.5977 JPY
16 Tem 2024	1 JPY = 0.0305 LYD	1 LYD = 32.7573 JPY
17 Tem 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3817 JPY
18 Tem 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3888 JPY
19 Tem 2024	1 JPY = 0.0306 LYD	1 LYD = 32.6803 JPY
20 Tem 2024	1 JPY = 0.0306 LYD	1 LYD = 32.6776 JPY
21 Tem 2024	1 JPY = 0.0306 LYD	1 LYD = 32.6684 JPY
22 Tem 2024	1 JPY = 0.0307 LYD	1 LYD = 32.5274 JPY
23 Tem 2024	1 JPY = 0.0309 LYD	1 LYD = 32.3371 JPY
24 Tem 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8868 JPY
25 Tem 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5602 JPY
26 Tem 2024	1 JPY = 0.0313 LYD	1 LYD = 31.9859 JPY
27 Tem 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8687 JPY
28 Tem 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8621 JPY
29 Tem 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8549 JPY
30 Tem 2024	1 JPY = 0.0312 LYD	1 LYD = 32.0409 JPY
31 Tem 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1076 JPY

Aug 2024

Tarih	JPY-LYD	LYD-JPY
01 Ağu 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1924 JPY
02 Ağu 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8473 JPY
03 Ağu 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6301 JPY
04 Ağu 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6301 JPY
05 Ağu 2024	1 JPY = 0.0339 LYD	1 LYD = 29.4553 JPY
06 Ağu 2024	1 JPY = 0.0331 LYD	1 LYD = 30.2211 JPY
07 Ağu 2024	1 JPY = 0.0327 LYD	1 LYD = 30.6241 JPY
08 Ağu 2024	1 JPY = 0.0329 LYD	1 LYD = 30.3606 JPY
09 Ağu 2024	1 JPY = 0.0327 LYD	1 LYD = 30.545 JPY
10 Ağu 2024	1 JPY = 0.0328 LYD	1 LYD = 30.4912 JPY
11 Ağu 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5376 JPY
12 Ağu 2024	1 JPY = 0.0326 LYD	1 LYD = 30.7045 JPY
13 Ağu 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6757 JPY
14 Ağu 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5776 JPY
15 Ağu 2024	1 JPY = 0.0326 LYD	1 LYD = 30.7145 JPY
16 Ağu 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8868 JPY
17 Ağu 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9183 JPY
18 Ağu 2024	1 JPY = 0.0323 LYD	1 LYD = 30.931 JPY
19 Ağu 2024	1 JPY = 0.0328 LYD	1 LYD = 30.4867 JPY
20 Ağu 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6285 JPY
21 Ağu 2024	1 JPY = 0.0328 LYD	1 LYD = 30.5108 JPY
22 Ağu 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5385 JPY
23 Ağu 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5382 JPY
24 Ağu 2024	1 JPY = 0.0328 LYD	1 LYD = 30.4513 JPY
25 Ağu 2024	1 JPY = 0.0328 LYD	1 LYD = 30.45 JPY
26 Ağu 2024	1 JPY = 0.033 LYD	1 LYD = 30.2829 JPY
27 Ağu 2024	1 JPY = 0.0329 LYD	1 LYD = 30.356 JPY
28 Ağu 2024	1 JPY = 0.0329 LYD	1 LYD = 30.3654 JPY
29 Ağu 2024	1 JPY = 0.0329 LYD	1 LYD = 30.3691 JPY
30 Ağu 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5361 JPY
31 Ağu 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7691 JPY

Sep 2024

Tarih	JPY-LYD	LYD-JPY
01 Eyl 2024	1 JPY = 0.0326 LYD	1 LYD = 30.666 JPY
02 Eyl 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8742 JPY
03 Eyl 2024	1 JPY = 0.0326 LYD	1 LYD = 30.6831 JPY
04 Eyl 2024	1 JPY = 0.0328 LYD	1 LYD = 30.4517 JPY
05 Eyl 2024	1 JPY = 0.0332 LYD	1 LYD = 30.1015 JPY
06 Eyl 2024	1 JPY = 0.0333 LYD	1 LYD = 30.0635 JPY
07 Eyl 2024	1 JPY = 0.0335 LYD	1 LYD = 29.8647 JPY
08 Eyl 2024	1 JPY = 0.0335 LYD	1 LYD = 29.8647 JPY
09 Eyl 2024	1 JPY = 0.0332 LYD	1 LYD = 30.1428 JPY
10 Eyl 2024	1 JPY = 0.0333 LYD	1 LYD = 30.0189 JPY
11 Eyl 2024	1 JPY = 0.0336 LYD	1 LYD = 29.7406 JPY
12 Eyl 2024	1 JPY = 0.0335 LYD	1 LYD = 29.8861 JPY
13 Eyl 2024	1 JPY = 0.0338 LYD	1 LYD = 29.5917 JPY
14 Eyl 2024	1 JPY = 0.0339 LYD	1 LYD = 29.4988 JPY
15 Eyl 2024	1 JPY = 0.0339 LYD	1 LYD = 29.5014 JPY
16 Eyl 2024	1 JPY = 0.0341 LYD	1 LYD = 29.2983 JPY
17 Eyl 2024	1 JPY = 0.0339 LYD	1 LYD = 29.4699 JPY
18 Eyl 2024	1 JPY = 0.0335 LYD	1 LYD = 29.8211 JPY
19 Eyl 2024	1 JPY = 0.0334 LYD	1 LYD = 29.9752 JPY
20 Eyl 2024	1 JPY = 0.033 LYD	1 LYD = 30.3455 JPY
21 Eyl 2024	1 JPY = 0.033 LYD	1 LYD = 30.3352 JPY
22 Eyl 2024	1 JPY = 0.033 LYD	1 LYD = 30.3352 JPY
23 Eyl 2024	1 JPY = 0.033 LYD	1 LYD = 30.2811 JPY
24 Eyl 2024	1 JPY = 0.033 LYD	1 LYD = 30.3092 JPY
25 Eyl 2024	1 JPY = 0.0329 LYD	1 LYD = 30.3682 JPY
26 Eyl 2024	1 JPY = 0.0328 LYD	1 LYD = 30.4459 JPY
27 Eyl 2024	1 JPY = 0.0331 LYD	1 LYD = 30.1734 JPY
28 Eyl 2024	1 JPY = 0.0333 LYD	1 LYD = 29.9883 JPY
29 Eyl 2024	1 JPY = 0.0333 LYD	1 LYD = 29.9883 JPY
30 Eyl 2024	1 JPY = 0.0332 LYD	1 LYD = 30.1046 JPY

Oct 2024

Tarih	JPY-LYD	LYD-JPY
01 Eki 2024	1 JPY = 0.0329 LYD	1 LYD = 30.4019 JPY
02 Eki 2024	1 JPY = 0.0327 LYD	1 LYD = 30.5398 JPY
03 Eki 2024	1 JPY = 0.0324 LYD	1 LYD = 30.8404 JPY
04 Eki 2024	1 JPY = 0.0325 LYD	1 LYD = 30.7456 JPY
05 Eki 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0561 JPY
06 Eki 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0561 JPY
07 Eki 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0689 JPY
08 Eki 2024	1 JPY = 0.0323 LYD	1 LYD = 30.9283 JPY
09 Eki 2024	1 JPY = 0.0322 LYD	1 LYD = 31.1023 JPY
10 Eki 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1087 JPY
11 Eki 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0992 JPY
12 Eki 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1938 JPY
13 Eki 2024	1 JPY = 0.0322 LYD	1 LYD = 31.1028 JPY
14 Eki 2024	1 JPY = 0.032 LYD	1 LYD = 31.2252 JPY
15 Eki 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1284 JPY
16 Eki 2024	1 JPY = 0.0322 LYD	1 LYD = 31.0623 JPY
17 Eki 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1252 JPY
18 Eki 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1861 JPY
19 Eki 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1626 JPY
20 Eki 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1626 JPY
21 Eki 2024	1 JPY = 0.0321 LYD	1 LYD = 31.1764 JPY
22 Eki 2024	1 JPY = 0.0319 LYD	1 LYD = 31.3504 JPY
23 Eki 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7669 JPY
24 Eki 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5359 JPY
25 Eki 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5418 JPY
26 Eki 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5476 JPY
27 Eki 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5476 JPY
28 Eki 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7222 JPY
29 Eki 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8568 JPY
30 Eki 2024	1 JPY = 0.0315 LYD	1 LYD = 31.757 JPY
31 Eki 2024	1 JPY = 0.0315 LYD	1 LYD = 31.724 JPY

Nov 2024

Tarih	JPY-LYD	LYD-JPY
01 Kas 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5607 JPY
02 Kas 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7454 JPY
03 Kas 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7812 JPY
04 Kas 2024	1 JPY = 0.0317 LYD	1 LYD = 31.5575 JPY
05 Kas 2024	1 JPY = 0.0316 LYD	1 LYD = 31.6235 JPY
06 Kas 2024	1 JPY = 0.0314 LYD	1 LYD = 31.8333 JPY
07 Kas 2024	1 JPY = 0.0315 LYD	1 LYD = 31.7215 JPY
08 Kas 2024	1 JPY = 0.0318 LYD	1 LYD = 31.4094 JPY
09 Kas 2024	1 JPY = 0.032 LYD	1 LYD = 31.2822 JPY

JPY-LYD ve LYD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler