currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-LVL ve LVL-JPY döviz kurları - 2026

JPY-LVL ve LVL-JPY döviz kurları - 2026

JPY-LVL ve LVL-JPY döviz kurları

2026 yılı için JPY-LVL ve LVL-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 0,0038 LVL
1 LVL = 260,5309 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-LVLLVL-JPY
01 Oca 2026 1 JPY = 0.0039 LVL 1 LVL = 259.3461 JPY
02 Oca 2026 1 JPY = 0.0039 LVL 1 LVL = 259.3944 JPY
03 Oca 2026 1 JPY = 0.0039 LVL 1 LVL = 259.2125 JPY
04 Oca 2026 1 JPY = 0.0039 LVL 1 LVL = 259.2125 JPY
05 Oca 2026 1 JPY = 0.0039 LVL 1 LVL = 258.7439 JPY
06 Oca 2026 1 JPY = 0.0039 LVL 1 LVL = 258.5188 JPY
07 Oca 2026 1 JPY = 0.0039 LVL 1 LVL = 258.7816 JPY
08 Oca 2026 1 JPY = 0.0039 LVL 1 LVL = 259.0769 JPY
09 Oca 2026 1 JPY = 0.0038 LVL 1 LVL = 260.6539 JPY
10 Oca 2026 1 JPY = 0.0038 LVL 1 LVL = 261.0125 JPY
11 Oca 2026 1 JPY = 0.0038 LVL 1 LVL = 261.0291 JPY
12 Oca 2026 1 JPY = 0.0038 LVL 1 LVL = 260.9697 JPY
13 Oca 2026 1 JPY = 0.0038 LVL 1 LVL = 262.575 JPY
14 Oca 2026 1 JPY = 0.0038 LVL 1 LVL = 262.1048 JPY
15 Oca 2026 1 JPY = 0.0038 LVL 1 LVL = 262.1483 JPY
16 Oca 2026 1 JPY = 0.0038 LVL 1 LVL = 261.512 JPY
17 Oca 2026 1 JPY = 0.0038 LVL 1 LVL = 261.5269 JPY
18 Oca 2026 1 JPY = 0.0038 LVL 1 LVL = 261.5269 JPY
19 Oca 2026 1 JPY = 0.0038 LVL 1 LVL = 261.2161 JPY
20 Oca 2026 1 JPY = 0.0038 LVL 1 LVL = 260.9548 JPY
21 Oca 2026 1 JPY = 0.0038 LVL 1 LVL = 260.8613 JPY
22 Oca 2026 1 JPY = 0.0038 LVL 1 LVL = 262.2313 JPY
23 Oca 2026 1 JPY = 0.0038 LVL 1 LVL = 261.5086 JPY
24 Oca 2026 1 JPY = 0.0039 LVL 1 LVL = 257.4269 JPY
25 Oca 2026 1 JPY = 0.0039 LVL 1 LVL = 257.4269 JPY
26 Oca 2026 1 JPY = 0.0039 LVL 1 LVL = 254.7378 JPY
27 Oca 2026 1 JPY = 0.0039 LVL 1 LVL = 253.7966 JPY
28 Oca 2026 1 JPY = 0.004 LVL 1 LVL = 252.0212 JPY
29 Oca 2026 1 JPY = 0.0039 LVL 1 LVL = 253.5875 JPY
30 Oca 2026 1 JPY = 0.0039 LVL 1 LVL = 254.5999 JPY
31 Oca 2026 1 JPY = 0.0039 LVL 1 LVL = 255.8233 JPY

Feb 2026

TarihJPY-LVLLVL-JPY
01 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 255.8564 JPY
02 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 256.0897 JPY
03 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 257.7982 JPY
04 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 258.9546 JPY
05 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 259.4548 JPY
06 Şub 2026 1 JPY = 0.0038 LVL 1 LVL = 259.7514 JPY
07 Şub 2026 1 JPY = 0.0038 LVL 1 LVL = 259.8826 JPY
08 Şub 2026 1 JPY = 0.0038 LVL 1 LVL = 259.8826 JPY
09 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 258.5793 JPY
10 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 256.4522 JPY
11 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 253.8411 JPY
12 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 253.8436 JPY
13 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 253.4138 JPY
14 Şub 2026 1 JPY = 0.004 LVL 1 LVL = 252.4341 JPY
15 Şub 2026 1 JPY = 0.004 LVL 1 LVL = 252.4341 JPY
16 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 253.5506 JPY
17 Şub 2026 1 JPY = 0.004 LVL 1 LVL = 253.0675 JPY
18 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 253.9148 JPY
19 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 255.6543 JPY
20 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 256.7359 JPY
21 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 256.286 JPY
22 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 256.286 JPY
23 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 256.1358 JPY
24 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 257.7842 JPY
25 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 259.0443 JPY
26 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 258.0014 JPY
27 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 257.7227 JPY
28 Şub 2026 1 JPY = 0.0039 LVL 1 LVL = 258.0055 JPY

Mar 2026

TarihJPY-LVLLVL-JPY
01 Mar 2026 1 JPY = 0.0039 LVL 1 LVL = 257.9724 JPY
02 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 259.8573 JPY
03 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 260.4079 JPY
04 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 259.8448 JPY
05 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 260.2822 JPY
06 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 261.0044 JPY
07 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 260.849 JPY
08 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 260.849 JPY
09 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 261.8723 JPY
10 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 260.9406 JPY
11 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 262.042 JPY
12 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 262.6791 JPY
13 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 263.4717 JPY
14 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 264.0891 JPY
15 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 264.0891 JPY
16 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 262.8464 JPY
17 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 262.8438 JPY
18 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 263.1427 JPY
19 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 262.5757 JPY
20 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 262.343 JPY
21 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 263.255 JPY
22 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 263.255 JPY
23 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 262.57 JPY
24 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 262.4931 JPY
25 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 262.7982 JPY
26 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 263.9629 JPY
27 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 264.2137 JPY
28 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 265.005 JPY
29 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 264.9852 JPY
30 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 263.6976 JPY
31 Mar 2026 1 JPY = 0.0038 LVL 1 LVL = 263.647 JPY

Apr 2026

TarihJPY-LVLLVL-JPY
01 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 261.8014 JPY
02 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 264.0869 JPY
03 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 263.799 JPY
04 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 263.9388 JPY
05 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 263.9388 JPY
06 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 263.7788 JPY
07 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 264.1866 JPY
08 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 261.6611 JPY
09 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 262.8071 JPY
10 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 263.1254 JPY
11 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 263.3122 JPY
12 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 263.1304 JPY
13 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 264.1241 JPY
14 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 262.5079 JPY
15 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 262.8197 JPY
16 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 262.7798 JPY
17 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 263.1925 JPY
18 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 262.2465 JPY
19 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 262.2707 JPY
20 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 262.6471 JPY
21 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 262.9294 JPY
22 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 263.2247 JPY
23 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 263.8994 JPY
24 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 263.5016 JPY
25 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 263.4608 JPY
26 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 263.4774 JPY
27 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 263.2053 JPY
28 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 264.139 JPY
29 Nis 2026 1 JPY = 0.0038 LVL 1 LVL = 264.2598 JPY
30 Nis 2026 1 JPY = 0.0039 LVL 1 LVL = 258.0674 JPY

May 2026

TarihJPY-LVLLVL-JPY
01 May 2026 1 JPY = 0.0039 LVL 1 LVL = 258.7164 JPY
02 May 2026 1 JPY = 0.0039 LVL 1 LVL = 259.672 JPY
03 May 2026 1 JPY = 0.0039 LVL 1 LVL = 259.672 JPY
04 May 2026 1 JPY = 0.0038 LVL 1 LVL = 259.8091 JPY
05 May 2026 1 JPY = 0.0038 LVL 1 LVL = 260.693 JPY
06 May 2026 1 JPY = 0.0039 LVL 1 LVL = 257.7584 JPY
07 May 2026 1 JPY = 0.0039 LVL 1 LVL = 258.4876 JPY
08 May 2026 1 JPY = 0.0039 LVL 1 LVL = 259.1387 JPY
09 May 2026 1 JPY = 0.0039 LVL 1 LVL = 259.0198 JPY
10 May 2026 1 JPY = 0.0039 LVL 1 LVL = 258.9479 JPY
11 May 2026 1 JPY = 0.0039 LVL 1 LVL = 259.7316 JPY
12 May 2026 1 JPY = 0.0038 LVL 1 LVL = 260.4584 JPY
13 May 2026 1 JPY = 0.0038 LVL 1 LVL = 260.8452 JPY
14 May 2026 1 JPY = 0.0038 LVL 1 LVL = 261.0786 JPY
15 May 2026 1 JPY = 0.0038 LVL 1 LVL = 262.1238 JPY
16 May 2026 1 JPY = 0.0038 LVL 1 LVL = 262.354 JPY
17 May 2026 1 JPY = 0.0038 LVL 1 LVL = 262.354 JPY
18 May 2026 1 JPY = 0.0038 LVL 1 LVL = 262.7041 JPY
19 May 2026 1 JPY = 0.0038 LVL 1 LVL = 263.0696 JPY
20 May 2026 1 JPY = 0.0038 LVL 1 LVL = 262.8883 JPY
21 May 2026 1 JPY = 0.0038 LVL 1 LVL = 263.0883 JPY
22 May 2026 1 JPY = 0.0038 LVL 1 LVL = 263.0758 JPY
23 May 2026 1 JPY = 0.0038 LVL 1 LVL = 263.1967 JPY
24 May 2026 1 JPY = 0.0038 LVL 1 LVL = 263.1967 JPY
25 May 2026 1 JPY = 0.0038 LVL 1 LVL = 262.7552 JPY
26 May 2026 1 JPY = 0.0038 LVL 1 LVL = 263.194 JPY
27 May 2026 1 JPY = 0.0038 LVL 1 LVL = 263.5931 JPY
28 May 2026 1 JPY = 0.0038 LVL 1 LVL = 263.5604 JPY
29 May 2026 1 JPY = 0.0038 LVL 1 LVL = 263.3162 JPY

JPY-LVL ve LVL-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats