> JPY-LVL ve LVL-JPY döviz kurları - 2025

JPY-LVL ve LVL-JPY döviz kurları - 2025

JPY-LVL ve LVL-JPY döviz kurları

2025 yılı için JPY-LVL ve LVL-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JPY = 0,0041 LVL

1 LVL = 245,997 JPY

1Y 2Y 3Y

JPY'den LVL'yeLVL'den JPY'E

Jan 2025

Tarih	JPY-LVL	LVL-JPY
01 Oca 2025	1 JPY = 0.0038 LVL	1 LVL = 260.0747 JPY
02 Oca 2025	1 JPY = 0.0039 LVL	1 LVL = 259.6447 JPY
03 Oca 2025	1 JPY = 0.0038 LVL	1 LVL = 259.7462 JPY
04 Oca 2025	1 JPY = 0.0038 LVL	1 LVL = 259.8901 JPY
05 Oca 2025	1 JPY = 0.0038 LVL	1 LVL = 260.0587 JPY
06 Oca 2025	1 JPY = 0.0039 LVL	1 LVL = 258.98 JPY
07 Oca 2025	1 JPY = 0.0038 LVL	1 LVL = 260.7805 JPY
08 Oca 2025	1 JPY = 0.0038 LVL	1 LVL = 262.0411 JPY
09 Oca 2025	1 JPY = 0.0038 LVL	1 LVL = 260.8052 JPY
10 Oca 2025	1 JPY = 0.0038 LVL	1 LVL = 261.1679 JPY
11 Oca 2025	1 JPY = 0.0038 LVL	1 LVL = 260.7166 JPY
12 Oca 2025	1 JPY = 0.0038 LVL	1 LVL = 260.7943 JPY
13 Oca 2025	1 JPY = 0.0038 LVL	1 LVL = 259.7441 JPY
14 Oca 2025	1 JPY = 0.0038 LVL	1 LVL = 261.0177 JPY
15 Oca 2025	1 JPY = 0.0039 LVL	1 LVL = 259.3554 JPY
16 Oca 2025	1 JPY = 0.0039 LVL	1 LVL = 257.9528 JPY
17 Oca 2025	1 JPY = 0.0039 LVL	1 LVL = 257.2722 JPY
18 Oca 2025	1 JPY = 0.0039 LVL	1 LVL = 258.4055 JPY
19 Oca 2025	1 JPY = 0.0039 LVL	1 LVL = 258.3691 JPY
20 Oca 2025	1 JPY = 0.0039 LVL	1 LVL = 258.0287 JPY
21 Oca 2025	1 JPY = 0.0039 LVL	1 LVL = 257.5404 JPY
22 Oca 2025	1 JPY = 0.0039 LVL	1 LVL = 257.8486 JPY
23 Oca 2025	1 JPY = 0.0039 LVL	1 LVL = 258.3784 JPY
24 Oca 2025	1 JPY = 0.0039 LVL	1 LVL = 258.4552 JPY
25 Oca 2025	1 JPY = 0.0039 LVL	1 LVL = 257.8899 JPY
26 Oca 2025	1 JPY = 0.0039 LVL	1 LVL = 257.8957 JPY
27 Oca 2025	1 JPY = 0.0039 LVL	1 LVL = 254.8909 JPY
28 Oca 2025	1 JPY = 0.0039 LVL	1 LVL = 256.8052 JPY
29 Oca 2025	1 JPY = 0.0039 LVL	1 LVL = 256.89 JPY
30 Oca 2025	1 JPY = 0.0039 LVL	1 LVL = 254.9118 JPY
31 Oca 2025	1 JPY = 0.0039 LVL	1 LVL = 255.9333 JPY

Feb 2025

Tarih	JPY-LVL	LVL-JPY
01 Şub 2025	1 JPY = 0.0039 LVL	1 LVL = 256.5836 JPY
02 Şub 2025	1 JPY = 0.0039 LVL	1 LVL = 256.5877 JPY
03 Şub 2025	1 JPY = 0.0039 LVL	1 LVL = 255.3927 JPY
04 Şub 2025	1 JPY = 0.0039 LVL	1 LVL = 256.6764 JPY
05 Şub 2025	1 JPY = 0.004 LVL	1 LVL = 252.8467 JPY
06 Şub 2025	1 JPY = 0.004 LVL	1 LVL = 251.862 JPY
07 Şub 2025	1 JPY = 0.004 LVL	1 LVL = 251.5524 JPY
08 Şub 2025	1 JPY = 0.004 LVL	1 LVL = 250.3106 JPY
09 Şub 2025	1 JPY = 0.004 LVL	1 LVL = 250.3106 JPY
10 Şub 2025	1 JPY = 0.004 LVL	1 LVL = 251.3745 JPY
11 Şub 2025	1 JPY = 0.004 LVL	1 LVL = 251.796 JPY
12 Şub 2025	1 JPY = 0.0039 LVL	1 LVL = 253.9343 JPY
13 Şub 2025	1 JPY = 0.0039 LVL	1 LVL = 254.2801 JPY
14 Şub 2025	1 JPY = 0.004 LVL	1 LVL = 252.6105 JPY
15 Şub 2025	1 JPY = 0.004 LVL	1 LVL = 251.7837 JPY
16 Şub 2025	1 JPY = 0.004 LVL	1 LVL = 251.7837 JPY
17 Şub 2025	1 JPY = 0.004 LVL	1 LVL = 250.3646 JPY
18 Şub 2025	1 JPY = 0.004 LVL	1 LVL = 250.825 JPY
19 Şub 2025	1 JPY = 0.004 LVL	1 LVL = 251.0811 JPY
20 Şub 2025	1 JPY = 0.004 LVL	1 LVL = 248.0376 JPY
21 Şub 2025	1 JPY = 0.004 LVL	1 LVL = 248.585 JPY
22 Şub 2025	1 JPY = 0.0041 LVL	1 LVL = 246.7141 JPY
23 Şub 2025	1 JPY = 0.0041 LVL	1 LVL = 246.7141 JPY
24 Şub 2025	1 JPY = 0.004 LVL	1 LVL = 247.6609 JPY
25 Şub 2025	1 JPY = 0.004 LVL	1 LVL = 247.3734 JPY
26 Şub 2025	1 JPY = 0.004 LVL	1 LVL = 247.2203 JPY
27 Şub 2025	1 JPY = 0.004 LVL	1 LVL = 247.4921 JPY
28 Şub 2025	1 JPY = 0.004 LVL	1 LVL = 249.224 JPY

Mar 2025

Tarih	JPY-LVL	LVL-JPY
01 Mar 2025	1 JPY = 0.004 LVL	1 LVL = 249.0024 JPY
02 Mar 2025	1 JPY = 0.004 LVL	1 LVL = 249.0197 JPY
03 Mar 2025	1 JPY = 0.004 LVL	1 LVL = 249.8941 JPY
04 Mar 2025	1 JPY = 0.0041 LVL	1 LVL = 244.8519 JPY
05 Mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.7768 JPY
06 Mar 2025	1 JPY = 0.0041 LVL	1 LVL = 243.8256 JPY
07 Mar 2025	1 JPY = 0.0041 LVL	1 LVL = 244.3196 JPY
08 Mar 2025	1 JPY = 0.0041 LVL	1 LVL = 244.7556 JPY
09 Mar 2025	1 JPY = 0.0041 LVL	1 LVL = 244.7468 JPY
10 Mar 2025	1 JPY = 0.0041 LVL	1 LVL = 242.9848 JPY
11 Mar 2025	1 JPY = 0.0041 LVL	1 LVL = 243.866 JPY
12 Mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.0157 JPY
13 Mar 2025	1 JPY = 0.0041 LVL	1 LVL = 244.6088 JPY
14 Mar 2025	1 JPY = 0.0041 LVL	1 LVL = 245.8406 JPY
15 Mar 2025	1 JPY = 0.0041 LVL	1 LVL = 245.7388 JPY
16 Mar 2025	1 JPY = 0.0041 LVL	1 LVL = 245.7189 JPY
17 Mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.0579 JPY
18 Mar 2025	1 JPY = 0.004 LVL	1 LVL = 247.8434 JPY
19 Mar 2025	1 JPY = 0.004 LVL	1 LVL = 247.4938 JPY
20 Mar 2025	1 JPY = 0.0041 LVL	1 LVL = 245.6622 JPY
21 Mar 2025	1 JPY = 0.0041 LVL	1 LVL = 245.7167 JPY
22 Mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.8961 JPY
23 Mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.8357 JPY
24 Mar 2025	1 JPY = 0.004 LVL	1 LVL = 247.6597 JPY
25 Mar 2025	1 JPY = 0.004 LVL	1 LVL = 248.1617 JPY
26 Mar 2025	1 JPY = 0.004 LVL	1 LVL = 248.5469 JPY
27 Mar 2025	1 JPY = 0.004 LVL	1 LVL = 249.2546 JPY
28 Mar 2025	1 JPY = 0.004 LVL	1 LVL = 249.0989 JPY
29 Mar 2025	1 JPY = 0.004 LVL	1 LVL = 247.7162 JPY
30 Mar 2025	1 JPY = 0.004 LVL	1 LVL = 247.7162 JPY
31 Mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.893 JPY

Apr 2025

Tarih	JPY-LVL	LVL-JPY
01 Nis 2025	1 JPY = 0.0041 LVL	1 LVL = 246.6336 JPY
02 Nis 2025	1 JPY = 0.0041 LVL	1 LVL = 246.6817 JPY
03 Nis 2025	1 JPY = 0.0041 LVL	1 LVL = 241.7888 JPY
04 Nis 2025	1 JPY = 0.0042 LVL	1 LVL = 239.9858 JPY
05 Nis 2025	1 JPY = 0.0041 LVL	1 LVL = 242.9117 JPY
06 Nis 2025	1 JPY = 0.0041 LVL	1 LVL = 242.9117 JPY
07 Nis 2025	1 JPY = 0.0041 LVL	1 LVL = 242.0458 JPY
08 Nis 2025	1 JPY = 0.0041 LVL	1 LVL = 242.8135 JPY
09 Nis 2025	1 JPY = 0.0042 LVL	1 LVL = 239.4709 JPY
10 Nis 2025	1 JPY = 0.0042 LVL	1 LVL = 240.4048 JPY
11 Nis 2025	1 JPY = 0.0042 LVL	1 LVL = 235.8158 JPY
12 Nis 2025	1 JPY = 0.0042 LVL	1 LVL = 237.2668 JPY
13 Nis 2025	1 JPY = 0.0042 LVL	1 LVL = 237.2157 JPY
14 Nis 2025	1 JPY = 0.0042 LVL	1 LVL = 236.4794 JPY
15 Nis 2025	1 JPY = 0.0042 LVL	1 LVL = 236.5826 JPY
16 Nis 2025	1 JPY = 0.0042 LVL	1 LVL = 235.8296 JPY
17 Nis 2025	1 JPY = 0.0042 LVL	1 LVL = 235.7812 JPY
18 Nis 2025	1 JPY = 0.0042 LVL	1 LVL = 235.389 JPY
19 Nis 2025	1 JPY = 0.0043 LVL	1 LVL = 235.0361 JPY
20 Nis 2025	1 JPY = 0.0042 LVL	1 LVL = 235.389 JPY
21 Nis 2025	1 JPY = 0.0042 LVL	1 LVL = 235.389 JPY
22 Nis 2025	1 JPY = 0.0043 LVL	1 LVL = 231.8851 JPY
23 Nis 2025	1 JPY = 0.0043 LVL	1 LVL = 234.1269 JPY
24 Nis 2025	1 JPY = 0.0042 LVL	1 LVL = 235.7229 JPY
25 Nis 2025	1 JPY = 0.0042 LVL	1 LVL = 236.8864 JPY
26 Nis 2025	1 JPY = 0.0042 LVL	1 LVL = 237.5224 JPY
27 Nis 2025	1 JPY = 0.0042 LVL	1 LVL = 237.5192 JPY
28 Nis 2025	1 JPY = 0.0042 LVL	1 LVL = 236.9115 JPY
29 Nis 2025	1 JPY = 0.0042 LVL	1 LVL = 235.9157 JPY
30 Nis 2025	1 JPY = 0.0042 LVL	1 LVL = 236.3933 JPY

May 2025

Tarih	JPY-LVL	LVL-JPY
01 May 2025	1 JPY = 0.0042 LVL	1 LVL = 238.6183 JPY
02 May 2025	1 JPY = 0.0042 LVL	1 LVL = 238.8275 JPY
03 May 2025	1 JPY = 0.0042 LVL	1 LVL = 239.6061 JPY
04 May 2025	1 JPY = 0.0042 LVL	1 LVL = 239.6821 JPY
05 May 2025	1 JPY = 0.0042 LVL	1 LVL = 237.8556 JPY
06 May 2025	1 JPY = 0.0042 LVL	1 LVL = 236.1826 JPY
07 May 2025	1 JPY = 0.0042 LVL	1 LVL = 236.9464 JPY
08 May 2025	1 JPY = 0.0042 LVL	1 LVL = 239.2716 JPY
09 May 2025	1 JPY = 0.0042 LVL	1 LVL = 240.0525 JPY
10 May 2025	1 JPY = 0.0042 LVL	1 LVL = 240.3369 JPY
11 May 2025	1 JPY = 0.0042 LVL	1 LVL = 240.3369 JPY
12 May 2025	1 JPY = 0.0041 LVL	1 LVL = 244.7947 JPY
13 May 2025	1 JPY = 0.0041 LVL	1 LVL = 244.7519 JPY
14 May 2025	1 JPY = 0.0041 LVL	1 LVL = 241.4854 JPY
15 May 2025	1 JPY = 0.0041 LVL	1 LVL = 241.3726 JPY
16 May 2025	1 JPY = 0.0042 LVL	1 LVL = 240.6751 JPY
17 May 2025	1 JPY = 0.0042 LVL	1 LVL = 240.7914 JPY
18 May 2025	1 JPY = 0.0042 LVL	1 LVL = 240.7791 JPY
19 May 2025	1 JPY = 0.0042 LVL	1 LVL = 239.5692 JPY
20 May 2025	1 JPY = 0.0042 LVL	1 LVL = 239.0385 JPY
21 May 2025	1 JPY = 0.0042 LVL	1 LVL = 237.7496 JPY
22 May 2025	1 JPY = 0.0042 LVL	1 LVL = 237.367 JPY
23 May 2025	1 JPY = 0.0042 LVL	1 LVL = 236.4488 JPY
24 May 2025	1 JPY = 0.0042 LVL	1 LVL = 235.6962 JPY
25 May 2025	1 JPY = 0.0042 LVL	1 LVL = 235.6874 JPY
26 May 2025	1 JPY = 0.0042 LVL	1 LVL = 236.3072 JPY
27 May 2025	1 JPY = 0.0042 LVL	1 LVL = 238.2177 JPY
28 May 2025	1 JPY = 0.0042 LVL	1 LVL = 238.5279 JPY
29 May 2025	1 JPY = 0.0042 LVL	1 LVL = 239.5085 JPY
30 May 2025	1 JPY = 0.0042 LVL	1 LVL = 237.793 JPY
31 May 2025	1 JPY = 0.0042 LVL	1 LVL = 238.1623 JPY

Jun 2025

Tarih	JPY-LVL	LVL-JPY
01 Haz 2025	1 JPY = 0.0042 LVL	1 LVL = 238.1342 JPY
02 Haz 2025	1 JPY = 0.0042 LVL	1 LVL = 235.9048 JPY
03 Haz 2025	1 JPY = 0.0042 LVL	1 LVL = 236.6192 JPY
04 Haz 2025	1 JPY = 0.0042 LVL	1 LVL = 238.3845 JPY
05 Haz 2025	1 JPY = 0.0042 LVL	1 LVL = 236.8477 JPY
06 Haz 2025	1 JPY = 0.0042 LVL	1 LVL = 238.3071 JPY
07 Haz 2025	1 JPY = 0.0042 LVL	1 LVL = 239.4477 JPY
08 Haz 2025	1 JPY = 0.0042 LVL	1 LVL = 239.5064 JPY
09 Haz 2025	1 JPY = 0.0042 LVL	1 LVL = 238.9468 JPY
10 Haz 2025	1 JPY = 0.0042 LVL	1 LVL = 238.8928 JPY
11 Haz 2025	1 JPY = 0.0042 LVL	1 LVL = 240.2537 JPY
12 Haz 2025	1 JPY = 0.0042 LVL	1 LVL = 237.6083 JPY
13 Haz 2025	1 JPY = 0.0042 LVL	1 LVL = 238.487 JPY
14 Haz 2025	1 JPY = 0.0042 LVL	1 LVL = 238.2349 JPY

JPY-LVL ve LVL-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler