currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-LVL ve LVL-JPY döviz kurları - 2025

JPY-LVL ve LVL-JPY döviz kurları - 2025

JPY-LVL ve LVL-JPY döviz kurları

2025 yılı için JPY-LVL ve LVL-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JPY = 0,004 LVL
1 LVL = 249,9801 JPY
1Y 2Y 3Y

Jan 2025

TarihJPY-LVLLVL-JPY
01 Oca 2025 1 JPY = 0.0038 LVL 1 LVL = 260.0747 JPY
02 Oca 2025 1 JPY = 0.0039 LVL 1 LVL = 259.6447 JPY
03 Oca 2025 1 JPY = 0.0038 LVL 1 LVL = 259.7462 JPY
04 Oca 2025 1 JPY = 0.0038 LVL 1 LVL = 259.8901 JPY
05 Oca 2025 1 JPY = 0.0038 LVL 1 LVL = 260.0587 JPY
06 Oca 2025 1 JPY = 0.0039 LVL 1 LVL = 258.98 JPY
07 Oca 2025 1 JPY = 0.0038 LVL 1 LVL = 260.7805 JPY
08 Oca 2025 1 JPY = 0.0038 LVL 1 LVL = 262.0411 JPY
09 Oca 2025 1 JPY = 0.0038 LVL 1 LVL = 260.8052 JPY
10 Oca 2025 1 JPY = 0.0038 LVL 1 LVL = 261.1679 JPY
11 Oca 2025 1 JPY = 0.0038 LVL 1 LVL = 260.7166 JPY
12 Oca 2025 1 JPY = 0.0038 LVL 1 LVL = 260.7943 JPY
13 Oca 2025 1 JPY = 0.0038 LVL 1 LVL = 259.7441 JPY
14 Oca 2025 1 JPY = 0.0038 LVL 1 LVL = 261.0177 JPY
15 Oca 2025 1 JPY = 0.0039 LVL 1 LVL = 259.3554 JPY
16 Oca 2025 1 JPY = 0.0039 LVL 1 LVL = 257.9528 JPY
17 Oca 2025 1 JPY = 0.0039 LVL 1 LVL = 257.2722 JPY
18 Oca 2025 1 JPY = 0.0039 LVL 1 LVL = 258.4055 JPY
19 Oca 2025 1 JPY = 0.0039 LVL 1 LVL = 258.3691 JPY
20 Oca 2025 1 JPY = 0.0039 LVL 1 LVL = 258.0287 JPY
21 Oca 2025 1 JPY = 0.0039 LVL 1 LVL = 257.5404 JPY
22 Oca 2025 1 JPY = 0.0039 LVL 1 LVL = 257.8486 JPY
23 Oca 2025 1 JPY = 0.0039 LVL 1 LVL = 258.3784 JPY
24 Oca 2025 1 JPY = 0.0039 LVL 1 LVL = 258.4552 JPY
25 Oca 2025 1 JPY = 0.0039 LVL 1 LVL = 257.8899 JPY
26 Oca 2025 1 JPY = 0.0039 LVL 1 LVL = 257.8957 JPY
27 Oca 2025 1 JPY = 0.0039 LVL 1 LVL = 254.8909 JPY
28 Oca 2025 1 JPY = 0.0039 LVL 1 LVL = 256.8052 JPY
29 Oca 2025 1 JPY = 0.0039 LVL 1 LVL = 256.89 JPY
30 Oca 2025 1 JPY = 0.0039 LVL 1 LVL = 254.9118 JPY
31 Oca 2025 1 JPY = 0.0039 LVL 1 LVL = 255.9333 JPY

Feb 2025

TarihJPY-LVLLVL-JPY
01 Şub 2025 1 JPY = 0.0039 LVL 1 LVL = 256.5836 JPY
02 Şub 2025 1 JPY = 0.0039 LVL 1 LVL = 256.5877 JPY
03 Şub 2025 1 JPY = 0.0039 LVL 1 LVL = 255.3927 JPY
04 Şub 2025 1 JPY = 0.0039 LVL 1 LVL = 256.6764 JPY
05 Şub 2025 1 JPY = 0.004 LVL 1 LVL = 252.8467 JPY
06 Şub 2025 1 JPY = 0.004 LVL 1 LVL = 251.862 JPY
07 Şub 2025 1 JPY = 0.004 LVL 1 LVL = 251.5524 JPY
08 Şub 2025 1 JPY = 0.004 LVL 1 LVL = 250.3106 JPY
09 Şub 2025 1 JPY = 0.004 LVL 1 LVL = 250.3106 JPY
10 Şub 2025 1 JPY = 0.004 LVL 1 LVL = 251.3745 JPY
11 Şub 2025 1 JPY = 0.004 LVL 1 LVL = 251.796 JPY
12 Şub 2025 1 JPY = 0.0039 LVL 1 LVL = 253.9343 JPY
13 Şub 2025 1 JPY = 0.0039 LVL 1 LVL = 254.2801 JPY
14 Şub 2025 1 JPY = 0.004 LVL 1 LVL = 252.6105 JPY
15 Şub 2025 1 JPY = 0.004 LVL 1 LVL = 251.7837 JPY
16 Şub 2025 1 JPY = 0.004 LVL 1 LVL = 251.7837 JPY
17 Şub 2025 1 JPY = 0.004 LVL 1 LVL = 250.3646 JPY
18 Şub 2025 1 JPY = 0.004 LVL 1 LVL = 250.825 JPY
19 Şub 2025 1 JPY = 0.004 LVL 1 LVL = 251.0811 JPY
20 Şub 2025 1 JPY = 0.004 LVL 1 LVL = 248.0376 JPY
21 Şub 2025 1 JPY = 0.004 LVL 1 LVL = 248.585 JPY
22 Şub 2025 1 JPY = 0.0041 LVL 1 LVL = 246.7141 JPY
23 Şub 2025 1 JPY = 0.0041 LVL 1 LVL = 246.7141 JPY
24 Şub 2025 1 JPY = 0.004 LVL 1 LVL = 247.6609 JPY
25 Şub 2025 1 JPY = 0.004 LVL 1 LVL = 247.3734 JPY
26 Şub 2025 1 JPY = 0.004 LVL 1 LVL = 247.2203 JPY
27 Şub 2025 1 JPY = 0.004 LVL 1 LVL = 247.4921 JPY
28 Şub 2025 1 JPY = 0.004 LVL 1 LVL = 249.224 JPY

Mar 2025

TarihJPY-LVLLVL-JPY
01 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 249.0024 JPY
02 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 249.0197 JPY
03 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 249.8941 JPY
04 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 244.8519 JPY
05 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 246.7768 JPY
06 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 243.8256 JPY
07 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 244.3196 JPY
08 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 244.7556 JPY
09 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 244.7468 JPY
10 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 242.9848 JPY
11 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 243.866 JPY
12 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 246.0157 JPY
13 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 244.6088 JPY
14 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 245.8406 JPY
15 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 245.7388 JPY
16 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 245.7189 JPY
17 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 246.0579 JPY
18 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 247.8434 JPY
19 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 247.4938 JPY
20 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 245.6622 JPY
21 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 245.7167 JPY
22 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 246.8961 JPY
23 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 246.8357 JPY
24 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 247.6597 JPY
25 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 248.1617 JPY
26 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 248.5469 JPY
27 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 249.2546 JPY
28 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 249.0989 JPY
29 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 247.7162 JPY
30 Mar 2025 1 JPY = 0.004 LVL 1 LVL = 247.7162 JPY
31 Mar 2025 1 JPY = 0.0041 LVL 1 LVL = 246.893 JPY

Apr 2025

TarihJPY-LVLLVL-JPY
01 Nis 2025 1 JPY = 0.0041 LVL 1 LVL = 246.6336 JPY
02 Nis 2025 1 JPY = 0.0041 LVL 1 LVL = 246.6817 JPY
03 Nis 2025 1 JPY = 0.0041 LVL 1 LVL = 241.7888 JPY
04 Nis 2025 1 JPY = 0.0042 LVL 1 LVL = 239.9858 JPY
05 Nis 2025 1 JPY = 0.0041 LVL 1 LVL = 242.9117 JPY
06 Nis 2025 1 JPY = 0.0041 LVL 1 LVL = 242.9117 JPY
07 Nis 2025 1 JPY = 0.0041 LVL 1 LVL = 242.0458 JPY
08 Nis 2025 1 JPY = 0.0041 LVL 1 LVL = 242.8135 JPY
09 Nis 2025 1 JPY = 0.0042 LVL 1 LVL = 239.4709 JPY
10 Nis 2025 1 JPY = 0.0042 LVL 1 LVL = 240.4048 JPY
11 Nis 2025 1 JPY = 0.0042 LVL 1 LVL = 235.8158 JPY
12 Nis 2025 1 JPY = 0.0042 LVL 1 LVL = 237.2668 JPY
13 Nis 2025 1 JPY = 0.0042 LVL 1 LVL = 237.2157 JPY
14 Nis 2025 1 JPY = 0.0042 LVL 1 LVL = 236.4794 JPY
15 Nis 2025 1 JPY = 0.0042 LVL 1 LVL = 236.5826 JPY
16 Nis 2025 1 JPY = 0.0042 LVL 1 LVL = 235.8296 JPY
17 Nis 2025 1 JPY = 0.0042 LVL 1 LVL = 235.7812 JPY
18 Nis 2025 1 JPY = 0.0042 LVL 1 LVL = 235.389 JPY
19 Nis 2025 1 JPY = 0.0043 LVL 1 LVL = 235.0361 JPY

JPY-LVL ve LVL-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats