> JPY-LVL ve LVL-JPY döviz kurları - 2024

JPY-LVL ve LVL-JPY döviz kurları - 2024

JPY-LVL ve LVL-JPY döviz kurları

2024 yılı için JPY-LVL ve LVL-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,004 LVL

1 LVL = 249,7275 JPY

1Y 2Y 3Y

JPY'den LVL'yeLVL'den JPY'E

Jan 2024

Tarih	JPY-LVL	LVL-JPY
01 Oca 2024	1 JPY = 0.0043 LVL	1 LVL = 233.15 JPY
02 Oca 2024	1 JPY = 0.0043 LVL	1 LVL = 234.7773 JPY
03 Oca 2024	1 JPY = 0.0042 LVL	1 LVL = 236.3283 JPY
04 Oca 2024	1 JPY = 0.0042 LVL	1 LVL = 238.3192 JPY
05 Oca 2024	1 JPY = 0.0042 LVL	1 LVL = 240.0023 JPY
06 Oca 2024	1 JPY = 0.0042 LVL	1 LVL = 239.1095 JPY
07 Oca 2024	1 JPY = 0.0042 LVL	1 LVL = 239.1095 JPY
08 Oca 2024	1 JPY = 0.0042 LVL	1 LVL = 238.9503 JPY
09 Oca 2024	1 JPY = 0.0042 LVL	1 LVL = 238.1666 JPY
10 Oca 2024	1 JPY = 0.0042 LVL	1 LVL = 240.0785 JPY
11 Oca 2024	1 JPY = 0.0042 LVL	1 LVL = 240.3243 JPY
12 Oca 2024	1 JPY = 0.0042 LVL	1 LVL = 240.4833 JPY
13 Oca 2024	1 JPY = 0.0042 LVL	1 LVL = 239.4896 JPY
14 Oca 2024	1 JPY = 0.0042 LVL	1 LVL = 239.4896 JPY
15 Oca 2024	1 JPY = 0.0041 LVL	1 LVL = 241.143 JPY
16 Oca 2024	1 JPY = 0.0041 LVL	1 LVL = 242.5515 JPY
17 Oca 2024	1 JPY = 0.0041 LVL	1 LVL = 244.1597 JPY
18 Oca 2024	1 JPY = 0.0041 LVL	1 LVL = 244.5737 JPY
19 Oca 2024	1 JPY = 0.0041 LVL	1 LVL = 244.7535 JPY
20 Oca 2024	1 JPY = 0.0041 LVL	1 LVL = 244.9044 JPY
21 Oca 2024	1 JPY = 0.0041 LVL	1 LVL = 244.9044 JPY
22 Oca 2024	1 JPY = 0.0041 LVL	1 LVL = 244.4413 JPY
23 Oca 2024	1 JPY = 0.0041 LVL	1 LVL = 244.7578 JPY
24 Oca 2024	1 JPY = 0.0041 LVL	1 LVL = 243.1679 JPY
25 Oca 2024	1 JPY = 0.0041 LVL	1 LVL = 244.0888 JPY
26 Oca 2024	1 JPY = 0.0041 LVL	1 LVL = 244.2246 JPY
27 Oca 2024	1 JPY = 0.0041 LVL	1 LVL = 244.9781 JPY
28 Oca 2024	1 JPY = 0.0041 LVL	1 LVL = 244.9781 JPY
29 Oca 2024	1 JPY = 0.0041 LVL	1 LVL = 244.6663 JPY
30 Oca 2024	1 JPY = 0.0041 LVL	1 LVL = 243.924 JPY
31 Oca 2024	1 JPY = 0.0041 LVL	1 LVL = 244.3709 JPY

Feb 2024

Tarih	JPY-LVL	LVL-JPY
01 Şub 2024	1 JPY = 0.0041 LVL	1 LVL = 242.8641 JPY
02 Şub 2024	1 JPY = 0.0041 LVL	1 LVL = 242.3729 JPY
03 Şub 2024	1 JPY = 0.0041 LVL	1 LVL = 245.2924 JPY
04 Şub 2024	1 JPY = 0.0041 LVL	1 LVL = 245.2924 JPY
05 Şub 2024	1 JPY = 0.0041 LVL	1 LVL = 245.6688 JPY
06 Şub 2024	1 JPY = 0.0041 LVL	1 LVL = 245.5314 JPY
07 Şub 2024	1 JPY = 0.0041 LVL	1 LVL = 244.9997 JPY
08 Şub 2024	1 JPY = 0.0041 LVL	1 LVL = 246.6631 JPY
09 Şub 2024	1 JPY = 0.004 LVL	1 LVL = 247.0615 JPY
10 Şub 2024	1 JPY = 0.0041 LVL	1 LVL = 246.8631 JPY
11 Şub 2024	1 JPY = 0.0041 LVL	1 LVL = 246.8631 JPY
12 Şub 2024	1 JPY = 0.0041 LVL	1 LVL = 246.3408 JPY
13 Şub 2024	1 JPY = 0.0041 LVL	1 LVL = 246.8556 JPY
14 Şub 2024	1 JPY = 0.004 LVL	1 LVL = 248.8189 JPY
15 Şub 2024	1 JPY = 0.004 LVL	1 LVL = 248.0625 JPY
16 Şub 2024	1 JPY = 0.004 LVL	1 LVL = 248.4948 JPY
17 Şub 2024	1 JPY = 0.004 LVL	1 LVL = 248.3507 JPY
18 Şub 2024	1 JPY = 0.004 LVL	1 LVL = 248.3507 JPY
19 Şub 2024	1 JPY = 0.004 LVL	1 LVL = 247.9078 JPY
20 Şub 2024	1 JPY = 0.004 LVL	1 LVL = 248.1854 JPY
21 Şub 2024	1 JPY = 0.004 LVL	1 LVL = 247.9145 JPY
22 Şub 2024	1 JPY = 0.004 LVL	1 LVL = 248.6766 JPY
23 Şub 2024	1 JPY = 0.004 LVL	1 LVL = 248.5657 JPY
24 Şub 2024	1 JPY = 0.004 LVL	1 LVL = 248.7806 JPY
25 Şub 2024	1 JPY = 0.004 LVL	1 LVL = 248.7806 JPY
26 Şub 2024	1 JPY = 0.004 LVL	1 LVL = 248.9527 JPY
27 Şub 2024	1 JPY = 0.004 LVL	1 LVL = 248.2814 JPY
28 Şub 2024	1 JPY = 0.004 LVL	1 LVL = 249.0187 JPY
29 Şub 2024	1 JPY = 0.004 LVL	1 LVL = 248.2083 JPY

Mar 2024

Tarih	JPY-LVL	LVL-JPY
01 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 248.9447 JPY
02 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 248.136 JPY
03 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 248.136 JPY
04 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 248.8279 JPY
05 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 248.4394 JPY
06 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 247.3351 JPY
07 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 244.4553 JPY
08 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 243.4487 JPY
09 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 243.1268 JPY
10 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 243.1268 JPY
11 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 242.7234 JPY
12 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 244.3973 JPY
13 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 244.5452 JPY
14 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 244.5967 JPY
15 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 245.9116 JPY
16 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 246.4017 JPY
17 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 246.4017 JPY
18 Mar 2024	1 JPY = 0.0041 LVL	1 LVL = 246.6605 JPY
19 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 248.8764 JPY
20 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.8026 JPY
21 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.0637 JPY
22 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.138 JPY
23 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.3229 JPY
24 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.3229 JPY
25 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 249.8878 JPY
26 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.2919 JPY
27 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.0925 JPY
28 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.1155 JPY
29 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 249.9709 JPY
30 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.2026 JPY
31 Mar 2024	1 JPY = 0.004 LVL	1 LVL = 250.2026 JPY

Apr 2024

Tarih	JPY-LVL	LVL-JPY
01 Nis 2024	1 JPY = 0.004 LVL	1 LVL = 250.3802 JPY
02 Nis 2024	1 JPY = 0.004 LVL	1 LVL = 250.7232 JPY
03 Nis 2024	1 JPY = 0.004 LVL	1 LVL = 250.9045 JPY
04 Nis 2024	1 JPY = 0.004 LVL	1 LVL = 250.8818 JPY
05 Nis 2024	1 JPY = 0.004 LVL	1 LVL = 250.2138 JPY
06 Nis 2024	1 JPY = 0.004 LVL	1 LVL = 250.6322 JPY
07 Nis 2024	1 JPY = 0.004 LVL	1 LVL = 250.6322 JPY
08 Nis 2024	1 JPY = 0.004 LVL	1 LVL = 251.1447 JPY
09 Nis 2024	1 JPY = 0.004 LVL	1 LVL = 250.9722 JPY
10 Nis 2024	1 JPY = 0.004 LVL	1 LVL = 251.0035 JPY
11 Nis 2024	1 JPY = 0.004 LVL	1 LVL = 252.9833 JPY
12 Nis 2024	1 JPY = 0.0039 LVL	1 LVL = 253.1661 JPY
13 Nis 2024	1 JPY = 0.0039 LVL	1 LVL = 253.3931 JPY
14 Nis 2024	1 JPY = 0.0039 LVL	1 LVL = 253.3931 JPY
15 Nis 2024	1 JPY = 0.0039 LVL	1 LVL = 254.475 JPY
16 Nis 2024	1 JPY = 0.0039 LVL	1 LVL = 255.6978 JPY
17 Nis 2024	1 JPY = 0.0039 LVL	1 LVL = 255.7094 JPY
18 Nis 2024	1 JPY = 0.0039 LVL	1 LVL = 255.1886 JPY
19 Nis 2024	1 JPY = 0.0039 LVL	1 LVL = 255.5556 JPY
20 Nis 2024	1 JPY = 0.0039 LVL	1 LVL = 255.6247 JPY
21 Nis 2024	1 JPY = 0.0039 LVL	1 LVL = 255.6247 JPY
22 Nis 2024	1 JPY = 0.0039 LVL	1 LVL = 255.784 JPY
23 Nis 2024	1 JPY = 0.0039 LVL	1 LVL = 255.902 JPY
24 Nis 2024	1 JPY = 0.0039 LVL	1 LVL = 256.4626 JPY
25 Nis 2024	1 JPY = 0.0039 LVL	1 LVL = 257.1933 JPY
26 Nis 2024	1 JPY = 0.0039 LVL	1 LVL = 259.2901 JPY
27 Nis 2024	1 JPY = 0.0038 LVL	1 LVL = 261.3616 JPY
28 Nis 2024	1 JPY = 0.0038 LVL	1 LVL = 261.3616 JPY
29 Nis 2024	1 JPY = 0.0039 LVL	1 LVL = 258.4015 JPY
30 Nis 2024	1 JPY = 0.0039 LVL	1 LVL = 259.4821 JPY

May 2024

Tarih	JPY-LVL	LVL-JPY
01 May 2024	1 JPY = 0.0038 LVL	1 LVL = 260.9923 JPY
02 May 2024	1 JPY = 0.0039 LVL	1 LVL = 255.7495 JPY
03 May 2024	1 JPY = 0.0039 LVL	1 LVL = 253.3883 JPY
04 May 2024	1 JPY = 0.004 LVL	1 LVL = 253.0292 JPY
05 May 2024	1 JPY = 0.004 LVL	1 LVL = 253.0292 JPY
06 May 2024	1 JPY = 0.0039 LVL	1 LVL = 254.1725 JPY
07 May 2024	1 JPY = 0.0039 LVL	1 LVL = 255.5943 JPY
08 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.189 JPY
09 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.7536 JPY
10 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.4785 JPY
11 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.5427 JPY
12 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.5262 JPY
13 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.637 JPY
14 May 2024	1 JPY = 0.0039 LVL	1 LVL = 258.5975 JPY
15 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.1657 JPY
16 May 2024	1 JPY = 0.0039 LVL	1 LVL = 256.0251 JPY
17 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.6742 JPY
18 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.3607 JPY
19 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.3607 JPY
20 May 2024	1 JPY = 0.0039 LVL	1 LVL = 257.6195 JPY
21 May 2024	1 JPY = 0.0039 LVL	1 LVL = 258.5163 JPY
22 May 2024	1 JPY = 0.0039 LVL	1 LVL = 258.842 JPY
23 May 2024	1 JPY = 0.0039 LVL	1 LVL = 258.8536 JPY
24 May 2024	1 JPY = 0.0039 LVL	1 LVL = 259.6656 JPY
25 May 2024	1 JPY = 0.0039 LVL	1 LVL = 259.4769 JPY
26 May 2024	1 JPY = 0.0039 LVL	1 LVL = 259.4769 JPY
27 May 2024	1 JPY = 0.0039 LVL	1 LVL = 259.3349 JPY
28 May 2024	1 JPY = 0.0039 LVL	1 LVL = 259.0349 JPY
29 May 2024	1 JPY = 0.0038 LVL	1 LVL = 259.9549 JPY
30 May 2024	1 JPY = 0.0039 LVL	1 LVL = 259.2349 JPY
31 May 2024	1 JPY = 0.0038 LVL	1 LVL = 259.7565 JPY

Jun 2024

Tarih	JPY-LVL	LVL-JPY
01 Haz 2024	1 JPY = 0.0038 LVL	1 LVL = 259.9853 JPY
02 Haz 2024	1 JPY = 0.0038 LVL	1 LVL = 259.9853 JPY
03 Haz 2024	1 JPY = 0.0039 LVL	1 LVL = 259.4455 JPY
04 Haz 2024	1 JPY = 0.0039 LVL	1 LVL = 255.8492 JPY
05 Haz 2024	1 JPY = 0.0039 LVL	1 LVL = 257.9801 JPY
06 Haz 2024	1 JPY = 0.0039 LVL	1 LVL = 258.1923 JPY
07 Haz 2024	1 JPY = 0.0039 LVL	1 LVL = 257.2162 JPY
08 Haz 2024	1 JPY = 0.0039 LVL	1 LVL = 259.1006 JPY
09 Haz 2024	1 JPY = 0.0039 LVL	1 LVL = 259.1006 JPY
10 Haz 2024	1 JPY = 0.0039 LVL	1 LVL = 259.3279 JPY
11 Haz 2024	1 JPY = 0.0039 LVL	1 LVL = 259.6351 JPY
12 Haz 2024	1 JPY = 0.0038 LVL	1 LVL = 260.0242 JPY
13 Haz 2024	1 JPY = 0.0038 LVL	1 LVL = 259.9563 JPY
14 Haz 2024	1 JPY = 0.0039 LVL	1 LVL = 259.5389 JPY
15 Haz 2024	1 JPY = 0.0038 LVL	1 LVL = 260.2209 JPY
16 Haz 2024	1 JPY = 0.0038 LVL	1 LVL = 260.2209 JPY
17 Haz 2024	1 JPY = 0.0038 LVL	1 LVL = 260.9502 JPY
18 Haz 2024	1 JPY = 0.0038 LVL	1 LVL = 261.3887 JPY
19 Haz 2024	1 JPY = 0.0038 LVL	1 LVL = 261.118 JPY
20 Haz 2024	1 JPY = 0.0038 LVL	1 LVL = 261.8706 JPY
21 Haz 2024	1 JPY = 0.0038 LVL	1 LVL = 262.6464 JPY
22 Haz 2024	1 JPY = 0.0038 LVL	1 LVL = 264.1387 JPY
23 Haz 2024	1 JPY = 0.0038 LVL	1 LVL = 264.1387 JPY
24 Haz 2024	1 JPY = 0.0038 LVL	1 LVL = 263.6991 JPY
25 Haz 2024	1 JPY = 0.0038 LVL	1 LVL = 263.6298 JPY
26 Haz 2024	1 JPY = 0.0038 LVL	1 LVL = 265.1066 JPY
27 Haz 2024	1 JPY = 0.0038 LVL	1 LVL = 265.2673 JPY
28 Haz 2024	1 JPY = 0.0038 LVL	1 LVL = 265.5196 JPY
29 Haz 2024	1 JPY = 0.0038 LVL	1 LVL = 265.9616 JPY
30 Haz 2024	1 JPY = 0.0038 LVL	1 LVL = 265.9698 JPY

Jul 2024

Tarih	JPY-LVL	LVL-JPY
01 Tem 2024	1 JPY = 0.0038 LVL	1 LVL = 266.4047 JPY
02 Tem 2024	1 JPY = 0.0037 LVL	1 LVL = 267.0789 JPY
03 Tem 2024	1 JPY = 0.0037 LVL	1 LVL = 267.6478 JPY
04 Tem 2024	1 JPY = 0.0038 LVL	1 LVL = 266.1491 JPY
05 Tem 2024	1 JPY = 0.0038 LVL	1 LVL = 265.7789 JPY
06 Tem 2024	1 JPY = 0.0038 LVL	1 LVL = 265.8258 JPY
07 Tem 2024	1 JPY = 0.0038 LVL	1 LVL = 265.8258 JPY
08 Tem 2024	1 JPY = 0.0038 LVL	1 LVL = 266.1037 JPY
09 Tem 2024	1 JPY = 0.0038 LVL	1 LVL = 266.3195 JPY
10 Tem 2024	1 JPY = 0.0037 LVL	1 LVL = 266.9719 JPY
11 Tem 2024	1 JPY = 0.0037 LVL	1 LVL = 267.1411 JPY
12 Tem 2024	1 JPY = 0.0038 LVL	1 LVL = 262.4038 JPY
13 Tem 2024	1 JPY = 0.0038 LVL	1 LVL = 260.9482 JPY
14 Tem 2024	1 JPY = 0.0038 LVL	1 LVL = 261.1209 JPY
15 Tem 2024	1 JPY = 0.0038 LVL	1 LVL = 261.2972 JPY
16 Tem 2024	1 JPY = 0.0038 LVL	1 LVL = 261.8238 JPY
17 Tem 2024	1 JPY = 0.0039 LVL	1 LVL = 258.7637 JPY
18 Tem 2024	1 JPY = 0.0039 LVL	1 LVL = 258.6834 JPY
19 Tem 2024	1 JPY = 0.0038 LVL	1 LVL = 260.4597 JPY
20 Tem 2024	1 JPY = 0.0038 LVL	1 LVL = 260.3529 JPY
21 Tem 2024	1 JPY = 0.0038 LVL	1 LVL = 260.2793 JPY
22 Tem 2024	1 JPY = 0.0039 LVL	1 LVL = 259.3809 JPY
23 Tem 2024	1 JPY = 0.0039 LVL	1 LVL = 258.2776 JPY
24 Tem 2024	1 JPY = 0.0039 LVL	1 LVL = 254.8188 JPY
25 Tem 2024	1 JPY = 0.004 LVL	1 LVL = 252.3752 JPY
26 Tem 2024	1 JPY = 0.0039 LVL	1 LVL = 255.4962 JPY
27 Tem 2024	1 JPY = 0.0039 LVL	1 LVL = 254.2064 JPY
28 Tem 2024	1 JPY = 0.0039 LVL	1 LVL = 254.1535 JPY
29 Tem 2024	1 JPY = 0.0039 LVL	1 LVL = 254.5415 JPY
30 Tem 2024	1 JPY = 0.0039 LVL	1 LVL = 256.0581 JPY
31 Tem 2024	1 JPY = 0.004 LVL	1 LVL = 248.3848 JPY

Aug 2024

Tarih	JPY-LVL	LVL-JPY
01 Ağu 2024	1 JPY = 0.004 LVL	1 LVL = 249.0943 JPY
02 Ağu 2024	1 JPY = 0.0041 LVL	1 LVL = 246.1406 JPY
03 Ağu 2024	1 JPY = 0.0041 LVL	1 LVL = 242.3498 JPY
04 Ağu 2024	1 JPY = 0.0041 LVL	1 LVL = 242.3498 JPY
05 Ağu 2024	1 JPY = 0.0043 LVL	1 LVL = 235.0642 JPY
06 Ağu 2024	1 JPY = 0.0042 LVL	1 LVL = 239.8865 JPY
07 Ağu 2024	1 JPY = 0.0041 LVL	1 LVL = 242.988 JPY
08 Ağu 2024	1 JPY = 0.0041 LVL	1 LVL = 241.487 JPY
09 Ağu 2024	1 JPY = 0.0041 LVL	1 LVL = 242.7666 JPY
10 Ağu 2024	1 JPY = 0.0041 LVL	1 LVL = 242.4803 JPY
11 Ağu 2024	1 JPY = 0.0041 LVL	1 LVL = 242.4274 JPY
12 Ağu 2024	1 JPY = 0.0041 LVL	1 LVL = 243.9402 JPY
13 Ağu 2024	1 JPY = 0.0041 LVL	1 LVL = 243.8106 JPY
14 Ağu 2024	1 JPY = 0.0041 LVL	1 LVL = 242.9764 JPY
15 Ağu 2024	1 JPY = 0.0041 LVL	1 LVL = 243.4233 JPY
16 Ağu 2024	1 JPY = 0.0041 LVL	1 LVL = 244.7098 JPY
17 Ağu 2024	1 JPY = 0.0041 LVL	1 LVL = 244.0013 JPY
18 Ağu 2024	1 JPY = 0.0041 LVL	1 LVL = 244.1021 JPY
19 Ağu 2024	1 JPY = 0.0041 LVL	1 LVL = 241.5331 JPY
20 Ağu 2024	1 JPY = 0.0041 LVL	1 LVL = 241.9308 JPY
21 Ağu 2024	1 JPY = 0.0041 LVL	1 LVL = 241.264 JPY
22 Ağu 2024	1 JPY = 0.0041 LVL	1 LVL = 241.4787 JPY
23 Ağu 2024	1 JPY = 0.0041 LVL	1 LVL = 241.3515 JPY
24 Ağu 2024	1 JPY = 0.0042 LVL	1 LVL = 238.673 JPY
25 Ağu 2024	1 JPY = 0.0042 LVL	1 LVL = 238.6631 JPY
26 Ağu 2024	1 JPY = 0.0042 LVL	1 LVL = 238.3335 JPY
27 Ağu 2024	1 JPY = 0.0042 LVL	1 LVL = 238.8681 JPY
28 Ağu 2024	1 JPY = 0.0042 LVL	1 LVL = 238.9012 JPY
29 Ağu 2024	1 JPY = 0.0042 LVL	1 LVL = 239.0401 JPY
30 Ağu 2024	1 JPY = 0.0042 LVL	1 LVL = 240.2976 JPY
31 Ağu 2024	1 JPY = 0.0041 LVL	1 LVL = 241.6387 JPY

Sep 2024

Tarih	JPY-LVL	LVL-JPY
01 Eyl 2024	1 JPY = 0.0041 LVL	1 LVL = 241.6725 JPY
02 Eyl 2024	1 JPY = 0.0041 LVL	1 LVL = 242.9615 JPY
03 Eyl 2024	1 JPY = 0.0041 LVL	1 LVL = 241.4487 JPY
04 Eyl 2024	1 JPY = 0.0042 LVL	1 LVL = 239.7998 JPY
05 Eyl 2024	1 JPY = 0.0042 LVL	1 LVL = 237.358 JPY
06 Eyl 2024	1 JPY = 0.0042 LVL	1 LVL = 236.6521 JPY
07 Eyl 2024	1 JPY = 0.0042 LVL	1 LVL = 235.3237 JPY
08 Eyl 2024	1 JPY = 0.0042 LVL	1 LVL = 235.3237 JPY
09 Eyl 2024	1 JPY = 0.0042 LVL	1 LVL = 237.1998 JPY
10 Eyl 2024	1 JPY = 0.0042 LVL	1 LVL = 236.5271 JPY
11 Eyl 2024	1 JPY = 0.0043 LVL	1 LVL = 234.5048 JPY
12 Eyl 2024	1 JPY = 0.0042 LVL	1 LVL = 235.5387 JPY
13 Eyl 2024	1 JPY = 0.0043 LVL	1 LVL = 232.9786 JPY
14 Eyl 2024	1 JPY = 0.0043 LVL	1 LVL = 232.8068 JPY
15 Eyl 2024	1 JPY = 0.0043 LVL	1 LVL = 232.8275 JPY
16 Eyl 2024	1 JPY = 0.0043 LVL	1 LVL = 231.275 JPY
17 Eyl 2024	1 JPY = 0.0043 LVL	1 LVL = 232.5796 JPY
18 Eyl 2024	1 JPY = 0.0043 LVL	1 LVL = 234.7029 JPY
19 Eyl 2024	1 JPY = 0.0042 LVL	1 LVL = 236.3948 JPY
20 Eyl 2024	1 JPY = 0.0042 LVL	1 LVL = 238.3069 JPY
21 Eyl 2024	1 JPY = 0.0042 LVL	1 LVL = 237.7703 JPY
22 Eyl 2024	1 JPY = 0.0042 LVL	1 LVL = 237.7703 JPY
23 Eyl 2024	1 JPY = 0.0042 LVL	1 LVL = 237.5375 JPY
24 Eyl 2024	1 JPY = 0.0042 LVL	1 LVL = 237.8218 JPY
25 Eyl 2024	1 JPY = 0.0042 LVL	1 LVL = 238.4927 JPY
26 Eyl 2024	1 JPY = 0.0042 LVL	1 LVL = 238.2864 JPY
27 Eyl 2024	1 JPY = 0.0042 LVL	1 LVL = 236.557 JPY
28 Eyl 2024	1 JPY = 0.0043 LVL	1 LVL = 235.0113 JPY
29 Eyl 2024	1 JPY = 0.0043 LVL	1 LVL = 235.0113 JPY
30 Eyl 2024	1 JPY = 0.0042 LVL	1 LVL = 235.9394 JPY

Oct 2024

Tarih	JPY-LVL	LVL-JPY
01 Eki 2024	1 JPY = 0.0042 LVL	1 LVL = 237.7639 JPY
02 Eki 2024	1 JPY = 0.0042 LVL	1 LVL = 239.3676 JPY
03 Eki 2024	1 JPY = 0.0041 LVL	1 LVL = 242.539 JPY
04 Eki 2024	1 JPY = 0.0041 LVL	1 LVL = 242.3133 JPY
05 Eki 2024	1 JPY = 0.0041 LVL	1 LVL = 245.8511 JPY
06 Eki 2024	1 JPY = 0.0041 LVL	1 LVL = 245.8511 JPY
07 Eki 2024	1 JPY = 0.0041 LVL	1 LVL = 244.8182 JPY
08 Eki 2024	1 JPY = 0.0041 LVL	1 LVL = 244.6114 JPY
09 Eki 2024	1 JPY = 0.0041 LVL	1 LVL = 245.9605 JPY
10 Eki 2024	1 JPY = 0.0041 LVL	1 LVL = 246.262 JPY
11 Eki 2024	1 JPY = 0.0041 LVL	1 LVL = 246.2696 JPY
12 Eki 2024	1 JPY = 0.0041 LVL	1 LVL = 246.5556 JPY
13 Eki 2024	1 JPY = 0.0041 LVL	1 LVL = 246.5556 JPY
14 Eki 2024	1 JPY = 0.004 LVL	1 LVL = 247.4632 JPY
15 Eki 2024	1 JPY = 0.0041 LVL	1 LVL = 246.8226 JPY
16 Eki 2024	1 JPY = 0.0041 LVL	1 LVL = 246.6678 JPY
17 Eki 2024	1 JPY = 0.004 LVL	1 LVL = 247.2707 JPY
18 Eki 2024	1 JPY = 0.004 LVL	1 LVL = 248.0865 JPY
19 Eki 2024	1 JPY = 0.004 LVL	1 LVL = 247.1562 JPY
20 Eki 2024	1 JPY = 0.004 LVL	1 LVL = 247.1562 JPY
21 Eki 2024	1 JPY = 0.004 LVL	1 LVL = 248.0068 JPY
22 Eki 2024	1 JPY = 0.004 LVL	1 LVL = 249.2939 JPY
23 Eki 2024	1 JPY = 0.004 LVL	1 LVL = 252.9457 JPY
24 Eki 2024	1 JPY = 0.004 LVL	1 LVL = 251.1605 JPY
25 Eki 2024	1 JPY = 0.004 LVL	1 LVL = 251.1778 JPY
26 Eki 2024	1 JPY = 0.004 LVL	1 LVL = 251.7566 JPY
27 Eki 2024	1 JPY = 0.004 LVL	1 LVL = 251.7566 JPY
28 Eki 2024	1 JPY = 0.004 LVL	1 LVL = 252.4882 JPY
29 Eki 2024	1 JPY = 0.0039 LVL	1 LVL = 254.2637 JPY
30 Eki 2024	1 JPY = 0.0039 LVL	1 LVL = 253.594 JPY
31 Eki 2024	1 JPY = 0.004 LVL	1 LVL = 252.6161 JPY

Nov 2024

Tarih	JPY-LVL	LVL-JPY
01 Kas 2024	1 JPY = 0.004 LVL	1 LVL = 251.46 JPY
02 Kas 2024	1 JPY = 0.004 LVL	1 LVL = 252.9797 JPY
03 Kas 2024	1 JPY = 0.004 LVL	1 LVL = 252.864 JPY
04 Kas 2024	1 JPY = 0.004 LVL	1 LVL = 251.0335 JPY
05 Kas 2024	1 JPY = 0.004 LVL	1 LVL = 251.7343 JPY
06 Kas 2024	1 JPY = 0.0039 LVL	1 LVL = 254.9877 JPY
07 Kas 2024	1 JPY = 0.0039 LVL	1 LVL = 254.0273 JPY
08 Kas 2024	1 JPY = 0.004 LVL	1 LVL = 252.1086 JPY
09 Kas 2024	1 JPY = 0.004 LVL	1 LVL = 252.368 JPY

JPY-LVL ve LVL-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler