JPY-LSL ve LSL-JPY döviz kurları - 2024

JPY-LSL ve LSL-JPY döviz kurları

2024 yılı için JPY-LSL ve LSL-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,1222 LSL

1 LSL = 8,1804 JPY

1Y 2Y 3Y

JPY'den LSL'yeLSL'den JPY'E

Jan 2024

Tarih	JPY-LSL	LSL-JPY
01 Oca 2024	1 JPY = 0.1314 LSL	1 LSL = 7.611 JPY
02 Oca 2024	1 JPY = 0.1305 LSL	1 LSL = 7.6641 JPY
03 Oca 2024	1 JPY = 0.1299 LSL	1 LSL = 7.6979 JPY
04 Oca 2024	1 JPY = 0.1288 LSL	1 LSL = 7.7629 JPY
05 Oca 2024	1 JPY = 0.1289 LSL	1 LSL = 7.7596 JPY
06 Oca 2024	1 JPY = 0.1292 LSL	1 LSL = 7.7385 JPY
07 Oca 2024	1 JPY = 0.1292 LSL	1 LSL = 7.7385 JPY
08 Oca 2024	1 JPY = 0.1293 LSL	1 LSL = 7.7334 JPY
09 Oca 2024	1 JPY = 0.1291 LSL	1 LSL = 7.7464 JPY
10 Oca 2024	1 JPY = 0.1281 LSL	1 LSL = 7.8067 JPY
11 Oca 2024	1 JPY = 0.1285 LSL	1 LSL = 7.7821 JPY
12 Oca 2024	1 JPY = 0.1284 LSL	1 LSL = 7.7873 JPY
13 Oca 2024	1 JPY = 0.1289 LSL	1 LSL = 7.7591 JPY
14 Oca 2024	1 JPY = 0.1289 LSL	1 LSL = 7.7591 JPY
15 Oca 2024	1 JPY = 0.128 LSL	1 LSL = 7.8127 JPY
16 Oca 2024	1 JPY = 0.1273 LSL	1 LSL = 7.8583 JPY
17 Oca 2024	1 JPY = 0.1264 LSL	1 LSL = 7.9105 JPY
18 Oca 2024	1 JPY = 0.1288 LSL	1 LSL = 7.7619 JPY
19 Oca 2024	1 JPY = 0.1277 LSL	1 LSL = 7.8291 JPY
20 Oca 2024	1 JPY = 0.1277 LSL	1 LSL = 7.8338 JPY
21 Oca 2024	1 JPY = 0.1277 LSL	1 LSL = 7.8338 JPY
22 Oca 2024	1 JPY = 0.1279 LSL	1 LSL = 7.8191 JPY
23 Oca 2024	1 JPY = 0.1296 LSL	1 LSL = 7.7151 JPY
24 Oca 2024	1 JPY = 0.1295 LSL	1 LSL = 7.7213 JPY
25 Oca 2024	1 JPY = 0.1281 LSL	1 LSL = 7.8038 JPY
26 Oca 2024	1 JPY = 0.1279 LSL	1 LSL = 7.8206 JPY
27 Oca 2024	1 JPY = 0.1267 LSL	1 LSL = 7.8946 JPY
28 Oca 2024	1 JPY = 0.1267 LSL	1 LSL = 7.8946 JPY
29 Oca 2024	1 JPY = 0.1268 LSL	1 LSL = 7.8848 JPY
30 Oca 2024	1 JPY = 0.1275 LSL	1 LSL = 7.844 JPY
31 Oca 2024	1 JPY = 0.1273 LSL	1 LSL = 7.8545 JPY

Feb 2024

Tarih	JPY-LSL	LSL-JPY
01 Şub 2024	1 JPY = 0.1273 LSL	1 LSL = 7.8568 JPY
02 Şub 2024	1 JPY = 0.1269 LSL	1 LSL = 7.8827 JPY
03 Şub 2024	1 JPY = 0.1254 LSL	1 LSL = 7.9755 JPY
04 Şub 2024	1 JPY = 0.1254 LSL	1 LSL = 7.9755 JPY
05 Şub 2024	1 JPY = 0.1252 LSL	1 LSL = 7.9891 JPY
06 Şub 2024	1 JPY = 0.1274 LSL	1 LSL = 7.8498 JPY
07 Şub 2024	1 JPY = 0.1271 LSL	1 LSL = 7.8661 JPY
08 Şub 2024	1 JPY = 0.1267 LSL	1 LSL = 7.8903 JPY
09 Şub 2024	1 JPY = 0.1269 LSL	1 LSL = 7.878 JPY
10 Şub 2024	1 JPY = 0.1274 LSL	1 LSL = 7.8467 JPY
11 Şub 2024	1 JPY = 0.1274 LSL	1 LSL = 7.8467 JPY
12 Şub 2024	1 JPY = 0.1277 LSL	1 LSL = 7.8302 JPY
13 Şub 2024	1 JPY = 0.1334 LSL	1 LSL = 7.4962 JPY
14 Şub 2024	1 JPY = 0.1298 LSL	1 LSL = 7.7045 JPY
15 Şub 2024	1 JPY = 0.127 LSL	1 LSL = 7.8724 JPY
16 Şub 2024	1 JPY = 0.1262 LSL	1 LSL = 7.9235 JPY
17 Şub 2024	1 JPY = 0.1257 LSL	1 LSL = 7.9567 JPY
18 Şub 2024	1 JPY = 0.1257 LSL	1 LSL = 7.9567 JPY
19 Şub 2024	1 JPY = 0.1259 LSL	1 LSL = 7.9425 JPY
20 Şub 2024	1 JPY = 0.1258 LSL	1 LSL = 7.9516 JPY
21 Şub 2024	1 JPY = 0.1262 LSL	1 LSL = 7.9259 JPY
22 Şub 2024	1 JPY = 0.126 LSL	1 LSL = 7.9337 JPY
23 Şub 2024	1 JPY = 0.1276 LSL	1 LSL = 7.835 JPY
24 Şub 2024	1 JPY = 0.1275 LSL	1 LSL = 7.8417 JPY
25 Şub 2024	1 JPY = 0.1275 LSL	1 LSL = 7.8417 JPY
26 Şub 2024	1 JPY = 0.1274 LSL	1 LSL = 7.8474 JPY
27 Şub 2024	1 JPY = 0.1288 LSL	1 LSL = 7.7654 JPY
28 Şub 2024	1 JPY = 0.1267 LSL	1 LSL = 7.8944 JPY
29 Şub 2024	1 JPY = 0.1271 LSL	1 LSL = 7.869 JPY

Mar 2024

Tarih	JPY-LSL	LSL-JPY
01 Mar 2024	1 JPY = 0.1274 LSL	1 LSL = 7.8471 JPY
02 Mar 2024	1 JPY = 0.1273 LSL	1 LSL = 7.8568 JPY
03 Mar 2024	1 JPY = 0.1273 LSL	1 LSL = 7.8568 JPY
04 Mar 2024	1 JPY = 0.1265 LSL	1 LSL = 7.9024 JPY
05 Mar 2024	1 JPY = 0.1271 LSL	1 LSL = 7.8684 JPY
06 Mar 2024	1 JPY = 0.1277 LSL	1 LSL = 7.8331 JPY
07 Mar 2024	1 JPY = 0.1289 LSL	1 LSL = 7.7582 JPY
08 Mar 2024	1 JPY = 0.1281 LSL	1 LSL = 7.8038 JPY
09 Mar 2024	1 JPY = 0.1273 LSL	1 LSL = 7.8559 JPY
10 Mar 2024	1 JPY = 0.1273 LSL	1 LSL = 7.8559 JPY
11 Mar 2024	1 JPY = 0.1275 LSL	1 LSL = 7.8431 JPY
12 Mar 2024	1 JPY = 0.1262 LSL	1 LSL = 7.9224 JPY
13 Mar 2024	1 JPY = 0.1261 LSL	1 LSL = 7.9294 JPY
14 Mar 2024	1 JPY = 0.1256 LSL	1 LSL = 7.9632 JPY
15 Mar 2024	1 JPY = 0.1262 LSL	1 LSL = 7.9248 JPY
16 Mar 2024	1 JPY = 0.1259 LSL	1 LSL = 7.9405 JPY
17 Mar 2024	1 JPY = 0.1259 LSL	1 LSL = 7.9405 JPY
18 Mar 2024	1 JPY = 0.1258 LSL	1 LSL = 7.949 JPY
19 Mar 2024	1 JPY = 0.1259 LSL	1 LSL = 7.9441 JPY
20 Mar 2024	1 JPY = 0.1246 LSL	1 LSL = 8.0227 JPY
21 Mar 2024	1 JPY = 0.1244 LSL	1 LSL = 8.0416 JPY
22 Mar 2024	1 JPY = 0.1243 LSL	1 LSL = 8.044 JPY
23 Mar 2024	1 JPY = 0.1255 LSL	1 LSL = 7.965 JPY
24 Mar 2024	1 JPY = 0.1255 LSL	1 LSL = 7.965 JPY
25 Mar 2024	1 JPY = 0.1258 LSL	1 LSL = 7.9512 JPY
26 Mar 2024	1 JPY = 0.1249 LSL	1 LSL = 8.0063 JPY
27 Mar 2024	1 JPY = 0.1255 LSL	1 LSL = 7.9704 JPY
28 Mar 2024	1 JPY = 0.1248 LSL	1 LSL = 8.0113 JPY
29 Mar 2024	1 JPY = 0.1249 LSL	1 LSL = 8.0066 JPY
30 Mar 2024	1 JPY = 0.1248 LSL	1 LSL = 8.016 JPY
31 Mar 2024	1 JPY = 0.1248 LSL	1 LSL = 8.016 JPY

Apr 2024

Tarih	JPY-LSL	LSL-JPY
01 Nis 2024	1 JPY = 0.1247 LSL	1 LSL = 8.0219 JPY
02 Nis 2024	1 JPY = 0.125 LSL	1 LSL = 8.0032 JPY
03 Nis 2024	1 JPY = 0.1238 LSL	1 LSL = 8.0771 JPY
04 Nis 2024	1 JPY = 0.123 LSL	1 LSL = 8.1328 JPY
05 Nis 2024	1 JPY = 0.1233 LSL	1 LSL = 8.111 JPY
06 Nis 2024	1 JPY = 0.1232 LSL	1 LSL = 8.1201 JPY
07 Nis 2024	1 JPY = 0.1232 LSL	1 LSL = 8.1201 JPY
08 Nis 2024	1 JPY = 0.1229 LSL	1 LSL = 8.1369 JPY
09 Nis 2024	1 JPY = 0.1228 LSL	1 LSL = 8.1401 JPY
10 Nis 2024	1 JPY = 0.1228 LSL	1 LSL = 8.1409 JPY
11 Nis 2024	1 JPY = 0.1208 LSL	1 LSL = 8.2807 JPY
12 Nis 2024	1 JPY = 0.1207 LSL	1 LSL = 8.2864 JPY
13 Nis 2024	1 JPY = 0.1206 LSL	1 LSL = 8.2939 JPY
14 Nis 2024	1 JPY = 0.1206 LSL	1 LSL = 8.2939 JPY
15 Nis 2024	1 JPY = 0.1201 LSL	1 LSL = 8.3296 JPY
16 Nis 2024	1 JPY = 0.1222 LSL	1 LSL = 8.1827 JPY
17 Nis 2024	1 JPY = 0.1235 LSL	1 LSL = 8.0993 JPY
18 Nis 2024	1 JPY = 0.1237 LSL	1 LSL = 8.0828 JPY
19 Nis 2024	1 JPY = 0.1238 LSL	1 LSL = 8.0743 JPY
20 Nis 2024	1 JPY = 0.1239 LSL	1 LSL = 8.0743 JPY
21 Nis 2024	1 JPY = 0.1239 LSL	1 LSL = 8.0743 JPY
22 Nis 2024	1 JPY = 0.1238 LSL	1 LSL = 8.0793 JPY
23 Nis 2024	1 JPY = 0.1238 LSL	1 LSL = 8.0748 JPY
24 Nis 2024	1 JPY = 0.1236 LSL	1 LSL = 8.0924 JPY
25 Nis 2024	1 JPY = 0.1234 LSL	1 LSL = 8.1016 JPY
26 Nis 2024	1 JPY = 0.1212 LSL	1 LSL = 8.2505 JPY
27 Nis 2024	1 JPY = 0.1202 LSL	1 LSL = 8.3162 JPY
28 Nis 2024	1 JPY = 0.1202 LSL	1 LSL = 8.3162 JPY
29 Nis 2024	1 JPY = 0.1216 LSL	1 LSL = 8.2221 JPY
30 Nis 2024	1 JPY = 0.1199 LSL	1 LSL = 8.3377 JPY

May 2024

Tarih	JPY-LSL	LSL-JPY
01 May 2024	1 JPY = 0.1192 LSL	1 LSL = 8.3885 JPY
02 May 2024	1 JPY = 0.1202 LSL	1 LSL = 8.3167 JPY
03 May 2024	1 JPY = 0.1209 LSL	1 LSL = 8.2716 JPY
04 May 2024	1 JPY = 0.1209 LSL	1 LSL = 8.2716 JPY
05 May 2024	1 JPY = 0.1209 LSL	1 LSL = 8.2716 JPY
06 May 2024	1 JPY = 0.1204 LSL	1 LSL = 8.3087 JPY
07 May 2024	1 JPY = 0.1195 LSL	1 LSL = 8.3662 JPY
08 May 2024	1 JPY = 0.1188 LSL	1 LSL = 8.4184 JPY
09 May 2024	1 JPY = 0.1192 LSL	1 LSL = 8.3913 JPY
10 May 2024	1 JPY = 0.1193 LSL	1 LSL = 8.3827 JPY
11 May 2024	1 JPY = 0.1193 LSL	1 LSL = 8.3844 JPY
12 May 2024	1 JPY = 0.1193 LSL	1 LSL = 8.3838 JPY
13 May 2024	1 JPY = 0.1192 LSL	1 LSL = 8.3876 JPY
14 May 2024	1 JPY = 0.1174 LSL	1 LSL = 8.5201 JPY
15 May 2024	1 JPY = 0.1182 LSL	1 LSL = 8.4589 JPY
16 May 2024	1 JPY = 0.1179 LSL	1 LSL = 8.4812 JPY
17 May 2024	1 JPY = 0.1168 LSL	1 LSL = 8.5592 JPY
18 May 2024	1 JPY = 0.117 LSL	1 LSL = 8.5487 JPY
19 May 2024	1 JPY = 0.117 LSL	1 LSL = 8.5487 JPY
20 May 2024	1 JPY = 0.1169 LSL	1 LSL = 8.5574 JPY
21 May 2024	1 JPY = 0.1163 LSL	1 LSL = 8.6015 JPY
22 May 2024	1 JPY = 0.1155 LSL	1 LSL = 8.6551 JPY
23 May 2024	1 JPY = 0.1168 LSL	1 LSL = 8.5609 JPY
24 May 2024	1 JPY = 0.1177 LSL	1 LSL = 8.4995 JPY
25 May 2024	1 JPY = 0.1177 LSL	1 LSL = 8.4931 JPY
26 May 2024	1 JPY = 0.1177 LSL	1 LSL = 8.4931 JPY
27 May 2024	1 JPY = 0.1178 LSL	1 LSL = 8.4884 JPY
28 May 2024	1 JPY = 0.1179 LSL	1 LSL = 8.4788 JPY
29 May 2024	1 JPY = 0.1175 LSL	1 LSL = 8.5089 JPY
30 May 2024	1 JPY = 0.1173 LSL	1 LSL = 8.5217 JPY
31 May 2024	1 JPY = 0.1171 LSL	1 LSL = 8.5387 JPY

Jun 2024

Tarih	JPY-LSL	LSL-JPY
01 Haz 2024	1 JPY = 0.1197 LSL	1 LSL = 8.356 JPY
02 Haz 2024	1 JPY = 0.1197 LSL	1 LSL = 8.356 JPY
03 Haz 2024	1 JPY = 0.1199 LSL	1 LSL = 8.3388 JPY
04 Haz 2024	1 JPY = 0.1206 LSL	1 LSL = 8.2892 JPY
05 Haz 2024	1 JPY = 0.1199 LSL	1 LSL = 8.3405 JPY
06 Haz 2024	1 JPY = 0.1216 LSL	1 LSL = 8.225 JPY
07 Haz 2024	1 JPY = 0.1215 LSL	1 LSL = 8.2277 JPY
08 Haz 2024	1 JPY = 0.1215 LSL	1 LSL = 8.2326 JPY
09 Haz 2024	1 JPY = 0.1215 LSL	1 LSL = 8.2326 JPY
10 Haz 2024	1 JPY = 0.1195 LSL	1 LSL = 8.3696 JPY
11 Haz 2024	1 JPY = 0.1191 LSL	1 LSL = 8.3947 JPY
12 Haz 2024	1 JPY = 0.1185 LSL	1 LSL = 8.4406 JPY
13 Haz 2024	1 JPY = 0.1168 LSL	1 LSL = 8.5606 JPY
14 Haz 2024	1 JPY = 0.1169 LSL	1 LSL = 8.5519 JPY
15 Haz 2024	1 JPY = 0.1164 LSL	1 LSL = 8.5929 JPY
16 Haz 2024	1 JPY = 0.1164 LSL	1 LSL = 8.5929 JPY
17 Haz 2024	1 JPY = 0.1154 LSL	1 LSL = 8.6636 JPY
18 Haz 2024	1 JPY = 0.1147 LSL	1 LSL = 8.7195 JPY
19 Haz 2024	1 JPY = 0.1139 LSL	1 LSL = 8.7828 JPY
20 Haz 2024	1 JPY = 0.1143 LSL	1 LSL = 8.7454 JPY
21 Haz 2024	1 JPY = 0.1127 LSL	1 LSL = 8.877 JPY
22 Haz 2024	1 JPY = 0.1118 LSL	1 LSL = 8.9446 JPY
23 Haz 2024	1 JPY = 0.1118 LSL	1 LSL = 8.9446 JPY
24 Haz 2024	1 JPY = 0.1137 LSL	1 LSL = 8.7959 JPY
25 Haz 2024	1 JPY = 0.1137 LSL	1 LSL = 8.7917 JPY
26 Haz 2024	1 JPY = 0.1134 LSL	1 LSL = 8.822 JPY
27 Haz 2024	1 JPY = 0.1144 LSL	1 LSL = 8.74 JPY
28 Haz 2024	1 JPY = 0.1133 LSL	1 LSL = 8.8299 JPY
29 Haz 2024	1 JPY = 0.113 LSL	1 LSL = 8.849 JPY
30 Haz 2024	1 JPY = 0.1129 LSL	1 LSL = 8.8538 JPY

Jul 2024

Tarih	JPY-LSL	LSL-JPY
01 Tem 2024	1 JPY = 0.1121 LSL	1 LSL = 8.9222 JPY
02 Tem 2024	1 JPY = 0.1144 LSL	1 LSL = 8.7439 JPY
03 Tem 2024	1 JPY = 0.1142 LSL	1 LSL = 8.758 JPY
04 Tem 2024	1 JPY = 0.1142 LSL	1 LSL = 8.7564 JPY
05 Tem 2024	1 JPY = 0.1134 LSL	1 LSL = 8.8213 JPY
06 Tem 2024	1 JPY = 0.113 LSL	1 LSL = 8.8464 JPY
07 Tem 2024	1 JPY = 0.113 LSL	1 LSL = 8.8464 JPY
08 Tem 2024	1 JPY = 0.1128 LSL	1 LSL = 8.8663 JPY
09 Tem 2024	1 JPY = 0.1126 LSL	1 LSL = 8.8816 JPY
10 Tem 2024	1 JPY = 0.1119 LSL	1 LSL = 8.9328 JPY
11 Tem 2024	1 JPY = 0.1119 LSL	1 LSL = 8.9342 JPY
12 Tem 2024	1 JPY = 0.1133 LSL	1 LSL = 8.8244 JPY
13 Tem 2024	1 JPY = 0.114 LSL	1 LSL = 8.769 JPY
14 Tem 2024	1 JPY = 0.1136 LSL	1 LSL = 8.8054 JPY
15 Tem 2024	1 JPY = 0.1151 LSL	1 LSL = 8.6895 JPY
16 Tem 2024	1 JPY = 0.1144 LSL	1 LSL = 8.7439 JPY
17 Tem 2024	1 JPY = 0.1162 LSL	1 LSL = 8.6068 JPY
18 Tem 2024	1 JPY = 0.1165 LSL	1 LSL = 8.5801 JPY
19 Tem 2024	1 JPY = 0.1164 LSL	1 LSL = 8.5924 JPY
20 Tem 2024	1 JPY = 0.1164 LSL	1 LSL = 8.5917 JPY
21 Tem 2024	1 JPY = 0.1164 LSL	1 LSL = 8.5893 JPY
22 Tem 2024	1 JPY = 0.1163 LSL	1 LSL = 8.5993 JPY
23 Tem 2024	1 JPY = 0.1174 LSL	1 LSL = 8.5154 JPY
24 Tem 2024	1 JPY = 0.1188 LSL	1 LSL = 8.4171 JPY
25 Tem 2024	1 JPY = 0.1211 LSL	1 LSL = 8.2568 JPY
26 Tem 2024	1 JPY = 0.1181 LSL	1 LSL = 8.4667 JPY
27 Tem 2024	1 JPY = 0.1185 LSL	1 LSL = 8.4357 JPY
28 Tem 2024	1 JPY = 0.1186 LSL	1 LSL = 8.434 JPY
29 Tem 2024	1 JPY = 0.1193 LSL	1 LSL = 8.38 JPY
30 Tem 2024	1 JPY = 0.1183 LSL	1 LSL = 8.451 JPY
31 Tem 2024	1 JPY = 0.1212 LSL	1 LSL = 8.2476 JPY

Aug 2024

Tarih	JPY-LSL	LSL-JPY
01 Ağu 2024	1 JPY = 0.1209 LSL	1 LSL = 8.2733 JPY
02 Ağu 2024	1 JPY = 0.1221 LSL	1 LSL = 8.1884 JPY
03 Ağu 2024	1 JPY = 0.123 LSL	1 LSL = 8.1311 JPY
04 Ağu 2024	1 JPY = 0.123 LSL	1 LSL = 8.1311 JPY
05 Ağu 2024	1 JPY = 0.1309 LSL	1 LSL = 7.6394 JPY
06 Ağu 2024	1 JPY = 0.1277 LSL	1 LSL = 7.8292 JPY
07 Ağu 2024	1 JPY = 0.1247 LSL	1 LSL = 8.0212 JPY
08 Ağu 2024	1 JPY = 0.1261 LSL	1 LSL = 7.9294 JPY
09 Ağu 2024	1 JPY = 0.1248 LSL	1 LSL = 8.0157 JPY
10 Ağu 2024	1 JPY = 0.1249 LSL	1 LSL = 8.0061 JPY
11 Ağu 2024	1 JPY = 0.1248 LSL	1 LSL = 8.0136 JPY
12 Ağu 2024	1 JPY = 0.1236 LSL	1 LSL = 8.0919 JPY
13 Ağu 2024	1 JPY = 0.1233 LSL	1 LSL = 8.1086 JPY
14 Ağu 2024	1 JPY = 0.1228 LSL	1 LSL = 8.1429 JPY
15 Ağu 2024	1 JPY = 0.1222 LSL	1 LSL = 8.1829 JPY
16 Ağu 2024	1 JPY = 0.121 LSL	1 LSL = 8.2622 JPY
17 Ağu 2024	1 JPY = 0.1209 LSL	1 LSL = 8.2706 JPY
18 Ağu 2024	1 JPY = 0.1209 LSL	1 LSL = 8.274 JPY
19 Ağu 2024	1 JPY = 0.1221 LSL	1 LSL = 8.1924 JPY
20 Ağu 2024	1 JPY = 0.1216 LSL	1 LSL = 8.2252 JPY
21 Ağu 2024	1 JPY = 0.1221 LSL	1 LSL = 8.1903 JPY
22 Ağu 2024	1 JPY = 0.123 LSL	1 LSL = 8.129 JPY
23 Ağu 2024	1 JPY = 0.123 LSL	1 LSL = 8.1312 JPY
24 Ağu 2024	1 JPY = 0.1233 LSL	1 LSL = 8.1081 JPY
25 Ağu 2024	1 JPY = 0.1233 LSL	1 LSL = 8.1078 JPY
26 Ağu 2024	1 JPY = 0.1231 LSL	1 LSL = 8.1257 JPY
27 Ağu 2024	1 JPY = 0.1229 LSL	1 LSL = 8.1375 JPY
28 Ağu 2024	1 JPY = 0.123 LSL	1 LSL = 8.1331 JPY
29 Ağu 2024	1 JPY = 0.1223 LSL	1 LSL = 8.1736 JPY
30 Ağu 2024	1 JPY = 0.1213 LSL	1 LSL = 8.2408 JPY
31 Ağu 2024	1 JPY = 0.1214 LSL	1 LSL = 8.2345 JPY

Sep 2024

Tarih	JPY-LSL	LSL-JPY
01 Eyl 2024	1 JPY = 0.1208 LSL	1 LSL = 8.2752 JPY
02 Eyl 2024	1 JPY = 0.1218 LSL	1 LSL = 8.208 JPY
03 Eyl 2024	1 JPY = 0.1231 LSL	1 LSL = 8.1257 JPY
04 Eyl 2024	1 JPY = 0.1236 LSL	1 LSL = 8.093 JPY
05 Eyl 2024	1 JPY = 0.124 LSL	1 LSL = 8.0657 JPY
06 Eyl 2024	1 JPY = 0.1239 LSL	1 LSL = 8.0699 JPY
07 Eyl 2024	1 JPY = 0.1247 LSL	1 LSL = 8.0166 JPY
08 Eyl 2024	1 JPY = 0.1247 LSL	1 LSL = 8.0166 JPY
09 Eyl 2024	1 JPY = 0.1249 LSL	1 LSL = 8.0083 JPY
10 Eyl 2024	1 JPY = 0.1251 LSL	1 LSL = 7.9931 JPY
11 Eyl 2024	1 JPY = 0.1259 LSL	1 LSL = 7.9429 JPY
12 Eyl 2024	1 JPY = 0.1265 LSL	1 LSL = 7.9057 JPY
13 Eyl 2024	1 JPY = 0.1262 LSL	1 LSL = 7.9233 JPY
14 Eyl 2024	1 JPY = 0.1263 LSL	1 LSL = 7.9161 JPY
15 Eyl 2024	1 JPY = 0.1263 LSL	1 LSL = 7.9168 JPY
16 Eyl 2024	1 JPY = 0.1263 LSL	1 LSL = 7.9151 JPY
17 Eyl 2024	1 JPY = 0.1254 LSL	1 LSL = 7.9741 JPY
18 Eyl 2024	1 JPY = 0.1238 LSL	1 LSL = 8.0799 JPY
19 Eyl 2024	1 JPY = 0.122 LSL	1 LSL = 8.195 JPY

JPY-LSL ve LSL-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler