currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-LAK ve LAK-JPY döviz kurları - 2026

JPY-LAK ve LAK-JPY döviz kurları - 2026

JPY-LAK ve LAK-JPY döviz kurları

2026 yılı için JPY-LAK ve LAK-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 137,6799 LAK
1 LAK = 0,0073 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-LAKLAK-JPY
01 Oca 2026 1 JPY = 137.9024 LAK 1 LAK = 0.0073 JPY
02 Oca 2026 1 JPY = 137.7512 LAK 1 LAK = 0.0073 JPY
03 Oca 2026 1 JPY = 137.7873 LAK 1 LAK = 0.0073 JPY
04 Oca 2026 1 JPY = 137.7873 LAK 1 LAK = 0.0073 JPY
05 Oca 2026 1 JPY = 138.0879 LAK 1 LAK = 0.0072 JPY
06 Oca 2026 1 JPY = 138.1662 LAK 1 LAK = 0.0072 JPY
07 Oca 2026 1 JPY = 138.1216 LAK 1 LAK = 0.0072 JPY
08 Oca 2026 1 JPY = 137.9821 LAK 1 LAK = 0.0072 JPY
09 Oca 2026 1 JPY = 137.1322 LAK 1 LAK = 0.0073 JPY
10 Oca 2026 1 JPY = 136.8093 LAK 1 LAK = 0.0073 JPY
11 Oca 2026 1 JPY = 137.0192 LAK 1 LAK = 0.0073 JPY
12 Oca 2026 1 JPY = 136.8917 LAK 1 LAK = 0.0073 JPY
13 Oca 2026 1 JPY = 136.1449 LAK 1 LAK = 0.0073 JPY
14 Oca 2026 1 JPY = 136.3328 LAK 1 LAK = 0.0073 JPY
15 Oca 2026 1 JPY = 136.3477 LAK 1 LAK = 0.0073 JPY
16 Oca 2026 1 JPY = 136.6814 LAK 1 LAK = 0.0073 JPY
17 Oca 2026 1 JPY = 136.8514 LAK 1 LAK = 0.0073 JPY
18 Oca 2026 1 JPY = 136.8514 LAK 1 LAK = 0.0073 JPY
19 Oca 2026 1 JPY = 136.8127 LAK 1 LAK = 0.0073 JPY
20 Oca 2026 1 JPY = 136.9295 LAK 1 LAK = 0.0073 JPY
21 Oca 2026 1 JPY = 136.9429 LAK 1 LAK = 0.0073 JPY
22 Oca 2026 1 JPY = 136.1862 LAK 1 LAK = 0.0073 JPY
23 Oca 2026 1 JPY = 136.597 LAK 1 LAK = 0.0073 JPY
24 Oca 2026 1 JPY = 137.7129 LAK 1 LAK = 0.0073 JPY
25 Oca 2026 1 JPY = 137.7129 LAK 1 LAK = 0.0073 JPY
26 Oca 2026 1 JPY = 140.0245 LAK 1 LAK = 0.0071 JPY
27 Oca 2026 1 JPY = 140.1765 LAK 1 LAK = 0.0071 JPY
28 Oca 2026 1 JPY = 141.2554 LAK 1 LAK = 0.0071 JPY
29 Oca 2026 1 JPY = 140.5284 LAK 1 LAK = 0.0071 JPY
30 Oca 2026 1 JPY = 139.7626 LAK 1 LAK = 0.0072 JPY
31 Oca 2026 1 JPY = 138.9382 LAK 1 LAK = 0.0072 JPY

Feb 2026

TarihJPY-LAKLAK-JPY
01 Şub 2026 1 JPY = 140.162 LAK 1 LAK = 0.0071 JPY
02 Şub 2026 1 JPY = 138.9778 LAK 1 LAK = 0.0072 JPY
03 Şub 2026 1 JPY = 137.8729 LAK 1 LAK = 0.0073 JPY
04 Şub 2026 1 JPY = 137.2515 LAK 1 LAK = 0.0073 JPY
05 Şub 2026 1 JPY = 136.9918 LAK 1 LAK = 0.0073 JPY
06 Şub 2026 1 JPY = 136.7732 LAK 1 LAK = 0.0073 JPY
07 Şub 2026 1 JPY = 136.3017 LAK 1 LAK = 0.0073 JPY
08 Şub 2026 1 JPY = 136.3017 LAK 1 LAK = 0.0073 JPY
09 Şub 2026 1 JPY = 137.3132 LAK 1 LAK = 0.0073 JPY
10 Şub 2026 1 JPY = 138.4025 LAK 1 LAK = 0.0072 JPY
11 Şub 2026 1 JPY = 139.8942 LAK 1 LAK = 0.0071 JPY
12 Şub 2026 1 JPY = 139.708 LAK 1 LAK = 0.0072 JPY
13 Şub 2026 1 JPY = 140.0087 LAK 1 LAK = 0.0071 JPY
14 Şub 2026 1 JPY = 140.3968 LAK 1 LAK = 0.0071 JPY
15 Şub 2026 1 JPY = 140.3968 LAK 1 LAK = 0.0071 JPY
16 Şub 2026 1 JPY = 139.7236 LAK 1 LAK = 0.0072 JPY
17 Şub 2026 1 JPY = 139.949 LAK 1 LAK = 0.0071 JPY
18 Şub 2026 1 JPY = 139.4512 LAK 1 LAK = 0.0072 JPY
19 Şub 2026 1 JPY = 138.6143 LAK 1 LAK = 0.0072 JPY
20 Şub 2026 1 JPY = 138.002 LAK 1 LAK = 0.0072 JPY
21 Şub 2026 1 JPY = 137.9159 LAK 1 LAK = 0.0073 JPY
22 Şub 2026 1 JPY = 137.9159 LAK 1 LAK = 0.0073 JPY
23 Şub 2026 1 JPY = 138.134 LAK 1 LAK = 0.0072 JPY
24 Şub 2026 1 JPY = 137.3939 LAK 1 LAK = 0.0073 JPY
25 Şub 2026 1 JPY = 136.5974 LAK 1 LAK = 0.0073 JPY
26 Şub 2026 1 JPY = 137.2299 LAK 1 LAK = 0.0073 JPY
27 Şub 2026 1 JPY = 137.2308 LAK 1 LAK = 0.0073 JPY
28 Şub 2026 1 JPY = 136.9232 LAK 1 LAK = 0.0073 JPY

Mar 2026

TarihJPY-LAKLAK-JPY
01 Mar 2026 1 JPY = 136.9407 LAK 1 LAK = 0.0073 JPY
02 Mar 2026 1 JPY = 136.3378 LAK 1 LAK = 0.0073 JPY
03 Mar 2026 1 JPY = 135.862 LAK 1 LAK = 0.0074 JPY
04 Mar 2026 1 JPY = 136.1018 LAK 1 LAK = 0.0073 JPY
05 Mar 2026 1 JPY = 136.0211 LAK 1 LAK = 0.0074 JPY
06 Mar 2026 1 JPY = 135.6552 LAK 1 LAK = 0.0074 JPY
07 Mar 2026 1 JPY = 134.9928 LAK 1 LAK = 0.0074 JPY
08 Mar 2026 1 JPY = 134.9928 LAK 1 LAK = 0.0074 JPY
09 Mar 2026 1 JPY = 135.2439 LAK 1 LAK = 0.0074 JPY
10 Mar 2026 1 JPY = 135.8325 LAK 1 LAK = 0.0074 JPY
11 Mar 2026 1 JPY = 135.1285 LAK 1 LAK = 0.0074 JPY
12 Mar 2026 1 JPY = 134.9731 LAK 1 LAK = 0.0074 JPY
13 Mar 2026 1 JPY = 134.5087 LAK 1 LAK = 0.0074 JPY
14 Mar 2026 1 JPY = 134.1287 LAK 1 LAK = 0.0075 JPY
15 Mar 2026 1 JPY = 134.1287 LAK 1 LAK = 0.0075 JPY
16 Mar 2026 1 JPY = 134.9462 LAK 1 LAK = 0.0074 JPY
17 Mar 2026 1 JPY = 134.8586 LAK 1 LAK = 0.0074 JPY
18 Mar 2026 1 JPY = 135.0066 LAK 1 LAK = 0.0074 JPY
19 Mar 2026 1 JPY = 135.1376 LAK 1 LAK = 0.0074 JPY
20 Mar 2026 1 JPY = 135.2886 LAK 1 LAK = 0.0074 JPY
21 Mar 2026 1 JPY = 134.622 LAK 1 LAK = 0.0074 JPY
22 Mar 2026 1 JPY = 134.622 LAK 1 LAK = 0.0074 JPY
23 Mar 2026 1 JPY = 135.1263 LAK 1 LAK = 0.0074 JPY
24 Mar 2026 1 JPY = 135.6292 LAK 1 LAK = 0.0074 JPY
25 Mar 2026 1 JPY = 135.7099 LAK 1 LAK = 0.0074 JPY
26 Mar 2026 1 JPY = 135.1861 LAK 1 LAK = 0.0074 JPY
27 Mar 2026 1 JPY = 136.1003 LAK 1 LAK = 0.0073 JPY
28 Mar 2026 1 JPY = 136.6197 LAK 1 LAK = 0.0073 JPY
29 Mar 2026 1 JPY = 135.2485 LAK 1 LAK = 0.0074 JPY
30 Mar 2026 1 JPY = 137.2851 LAK 1 LAK = 0.0073 JPY
31 Mar 2026 1 JPY = 137.9274 LAK 1 LAK = 0.0073 JPY

Apr 2026

TarihJPY-LAKLAK-JPY
01 Nis 2026 1 JPY = 139.1398 LAK 1 LAK = 0.0072 JPY
02 Nis 2026 1 JPY = 137.861 LAK 1 LAK = 0.0073 JPY
03 Nis 2026 1 JPY = 137.6854 LAK 1 LAK = 0.0073 JPY
04 Nis 2026 1 JPY = 137.6125 LAK 1 LAK = 0.0073 JPY
05 Nis 2026 1 JPY = 137.6125 LAK 1 LAK = 0.0073 JPY
06 Nis 2026 1 JPY = 137.6962 LAK 1 LAK = 0.0073 JPY
07 Nis 2026 1 JPY = 138.0806 LAK 1 LAK = 0.0072 JPY
08 Nis 2026 1 JPY = 139.2795 LAK 1 LAK = 0.0072 JPY
09 Nis 2026 1 JPY = 138.612 LAK 1 LAK = 0.0072 JPY
10 Nis 2026 1 JPY = 138.4883 LAK 1 LAK = 0.0072 JPY
11 Nis 2026 1 JPY = 138.2484 LAK 1 LAK = 0.0072 JPY
12 Nis 2026 1 JPY = 138.344 LAK 1 LAK = 0.0072 JPY
13 Nis 2026 1 JPY = 137.9729 LAK 1 LAK = 0.0072 JPY
14 Nis 2026 1 JPY = 138.3338 LAK 1 LAK = 0.0072 JPY
15 Nis 2026 1 JPY = 138.7785 LAK 1 LAK = 0.0072 JPY
16 Nis 2026 1 JPY = 138.7279 LAK 1 LAK = 0.0072 JPY
17 Nis 2026 1 JPY = 138.5523 LAK 1 LAK = 0.0072 JPY
18 Nis 2026 1 JPY = 139.3195 LAK 1 LAK = 0.0072 JPY
19 Nis 2026 1 JPY = 139.3066 LAK 1 LAK = 0.0072 JPY
20 Nis 2026 1 JPY = 138.8451 LAK 1 LAK = 0.0072 JPY
21 Nis 2026 1 JPY = 138.7168 LAK 1 LAK = 0.0072 JPY
22 Nis 2026 1 JPY = 138.633 LAK 1 LAK = 0.0072 JPY
23 Nis 2026 1 JPY = 138.6872 LAK 1 LAK = 0.0072 JPY
24 Nis 2026 1 JPY = 137.4473 LAK 1 LAK = 0.0073 JPY
25 Nis 2026 1 JPY = 137.2744 LAK 1 LAK = 0.0073 JPY
26 Nis 2026 1 JPY = 137.2657 LAK 1 LAK = 0.0073 JPY
27 Nis 2026 1 JPY = 137.6937 LAK 1 LAK = 0.0073 JPY
28 Nis 2026 1 JPY = 137.3685 LAK 1 LAK = 0.0073 JPY
29 Nis 2026 1 JPY = 137.3832 LAK 1 LAK = 0.0073 JPY
30 Nis 2026 1 JPY = 140.7079 LAK 1 LAK = 0.0071 JPY

May 2026

TarihJPY-LAKLAK-JPY
01 May 2026 1 JPY = 140.4358 LAK 1 LAK = 0.0071 JPY
02 May 2026 1 JPY = 139.9349 LAK 1 LAK = 0.0071 JPY
03 May 2026 1 JPY = 139.9349 LAK 1 LAK = 0.0071 JPY
04 May 2026 1 JPY = 139.8495 LAK 1 LAK = 0.0072 JPY
05 May 2026 1 JPY = 139.3118 LAK 1 LAK = 0.0072 JPY
06 May 2026 1 JPY = 140.9316 LAK 1 LAK = 0.0071 JPY
07 May 2026 1 JPY = 140.3976 LAK 1 LAK = 0.0071 JPY
08 May 2026 1 JPY = 139.9015 LAK 1 LAK = 0.0071 JPY
09 May 2026 1 JPY = 139.5973 LAK 1 LAK = 0.0072 JPY
10 May 2026 1 JPY = 139.6361 LAK 1 LAK = 0.0072 JPY
11 May 2026 1 JPY = 139.5848 LAK 1 LAK = 0.0072 JPY
12 May 2026 1 JPY = 139.137 LAK 1 LAK = 0.0072 JPY
13 May 2026 1 JPY = 138.8965 LAK 1 LAK = 0.0072 JPY
14 May 2026 1 JPY = 138.8258 LAK 1 LAK = 0.0072 JPY
15 May 2026 1 JPY = 138.376 LAK 1 LAK = 0.0072 JPY
16 May 2026 1 JPY = 138.466 LAK 1 LAK = 0.0072 JPY
17 May 2026 1 JPY = 138.466 LAK 1 LAK = 0.0072 JPY
18 May 2026 1 JPY = 137.8557 LAK 1 LAK = 0.0073 JPY
19 May 2026 1 JPY = 137.7823 LAK 1 LAK = 0.0073 JPY
20 May 2026 1 JPY = 137.7905 LAK 1 LAK = 0.0073 JPY
21 May 2026 1 JPY = 137.6771 LAK 1 LAK = 0.0073 JPY
22 May 2026 1 JPY = 137.7616 LAK 1 LAK = 0.0073 JPY
23 May 2026 1 JPY = 137.5216 LAK 1 LAK = 0.0073 JPY
24 May 2026 1 JPY = 137.5216 LAK 1 LAK = 0.0073 JPY
25 May 2026 1 JPY = 137.9082 LAK 1 LAK = 0.0073 JPY
26 May 2026 1 JPY = 137.6254 LAK 1 LAK = 0.0073 JPY
27 May 2026 1 JPY = 137.4685 LAK 1 LAK = 0.0073 JPY
28 May 2026 1 JPY = 137.426 LAK 1 LAK = 0.0073 JPY
29 May 2026 1 JPY = 137.8543 LAK 1 LAK = 0.0073 JPY
30 May 2026 1 JPY = 137.7896 LAK 1 LAK = 0.0073 JPY

JPY-LAK ve LAK-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats