currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-KZT ve KZT-JPY döviz kurları - 2026

JPY-KZT ve KZT-JPY döviz kurları - 2026

JPY-KZT ve KZT-JPY döviz kurları

2026 yılı için JPY-KZT ve KZT-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 3,084 KZT
1 KZT = 0,3243 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-KZTKZT-JPY
01 Oca 2026 1 JPY = 3.2344 KZT 1 KZT = 0.3092 JPY
02 Oca 2026 1 JPY = 3.2327 KZT 1 KZT = 0.3093 JPY
03 Oca 2026 1 JPY = 3.2335 KZT 1 KZT = 0.3093 JPY
04 Oca 2026 1 JPY = 3.2335 KZT 1 KZT = 0.3093 JPY
05 Oca 2026 1 JPY = 3.2767 KZT 1 KZT = 0.3052 JPY
06 Oca 2026 1 JPY = 3.2579 KZT 1 KZT = 0.307 JPY
07 Oca 2026 1 JPY = 3.2619 KZT 1 KZT = 0.3066 JPY
08 Oca 2026 1 JPY = 3.2538 KZT 1 KZT = 0.3073 JPY
09 Oca 2026 1 JPY = 3.2407 KZT 1 KZT = 0.3086 JPY
10 Oca 2026 1 JPY = 3.2362 KZT 1 KZT = 0.309 JPY
11 Oca 2026 1 JPY = 3.238 KZT 1 KZT = 0.3088 JPY
12 Oca 2026 1 JPY = 3.2318 KZT 1 KZT = 0.3094 JPY
13 Oca 2026 1 JPY = 3.2069 KZT 1 KZT = 0.3118 JPY
14 Oca 2026 1 JPY = 3.2195 KZT 1 KZT = 0.3106 JPY
15 Oca 2026 1 JPY = 3.2215 KZT 1 KZT = 0.3104 JPY
16 Oca 2026 1 JPY = 3.2324 KZT 1 KZT = 0.3094 JPY
17 Oca 2026 1 JPY = 3.2364 KZT 1 KZT = 0.309 JPY
18 Oca 2026 1 JPY = 3.2364 KZT 1 KZT = 0.309 JPY
19 Oca 2026 1 JPY = 3.2182 KZT 1 KZT = 0.3107 JPY
20 Oca 2026 1 JPY = 3.2167 KZT 1 KZT = 0.3109 JPY
21 Oca 2026 1 JPY = 3.2104 KZT 1 KZT = 0.3115 JPY
22 Oca 2026 1 JPY = 3.1894 KZT 1 KZT = 0.3135 JPY
23 Oca 2026 1 JPY = 3.182 KZT 1 KZT = 0.3143 JPY
24 Oca 2026 1 JPY = 3.208 KZT 1 KZT = 0.3117 JPY
25 Oca 2026 1 JPY = 3.208 KZT 1 KZT = 0.3117 JPY
26 Oca 2026 1 JPY = 3.2612 KZT 1 KZT = 0.3066 JPY
27 Oca 2026 1 JPY = 3.2775 KZT 1 KZT = 0.3051 JPY
28 Oca 2026 1 JPY = 3.3035 KZT 1 KZT = 0.3027 JPY
29 Oca 2026 1 JPY = 3.2865 KZT 1 KZT = 0.3043 JPY
30 Oca 2026 1 JPY = 3.2663 KZT 1 KZT = 0.3062 JPY
31 Oca 2026 1 JPY = 3.2753 KZT 1 KZT = 0.3053 JPY

Feb 2026

TarihJPY-KZTKZT-JPY
01 Şub 2026 1 JPY = 3.2756 KZT 1 KZT = 0.3053 JPY
02 Şub 2026 1 JPY = 3.2635 KZT 1 KZT = 0.3064 JPY
03 Şub 2026 1 JPY = 3.2135 KZT 1 KZT = 0.3112 JPY
04 Şub 2026 1 JPY = 3.1698 KZT 1 KZT = 0.3155 JPY
05 Şub 2026 1 JPY = 3.1435 KZT 1 KZT = 0.3181 JPY
06 Şub 2026 1 JPY = 3.1491 KZT 1 KZT = 0.3176 JPY
07 Şub 2026 1 JPY = 3.1382 KZT 1 KZT = 0.3187 JPY
08 Şub 2026 1 JPY = 3.1382 KZT 1 KZT = 0.3187 JPY
09 Şub 2026 1 JPY = 3.1554 KZT 1 KZT = 0.3169 JPY
10 Şub 2026 1 JPY = 3.1706 KZT 1 KZT = 0.3154 JPY
11 Şub 2026 1 JPY = 3.2141 KZT 1 KZT = 0.3111 JPY
12 Şub 2026 1 JPY = 3.2233 KZT 1 KZT = 0.3102 JPY
13 Şub 2026 1 JPY = 3.2285 KZT 1 KZT = 0.3097 JPY
14 Şub 2026 1 JPY = 3.2375 KZT 1 KZT = 0.3089 JPY
15 Şub 2026 1 JPY = 3.2375 KZT 1 KZT = 0.3089 JPY
16 Şub 2026 1 JPY = 3.2045 KZT 1 KZT = 0.3121 JPY
17 Şub 2026 1 JPY = 3.2062 KZT 1 KZT = 0.3119 JPY
18 Şub 2026 1 JPY = 3.183 KZT 1 KZT = 0.3142 JPY
19 Şub 2026 1 JPY = 3.1862 KZT 1 KZT = 0.3139 JPY
20 Şub 2026 1 JPY = 3.2145 KZT 1 KZT = 0.3111 JPY
21 Şub 2026 1 JPY = 3.2125 KZT 1 KZT = 0.3113 JPY
22 Şub 2026 1 JPY = 3.2125 KZT 1 KZT = 0.3113 JPY
23 Şub 2026 1 JPY = 3.2175 KZT 1 KZT = 0.3108 JPY
24 Şub 2026 1 JPY = 3.2016 KZT 1 KZT = 0.3123 JPY
25 Şub 2026 1 JPY = 3.2014 KZT 1 KZT = 0.3124 JPY
26 Şub 2026 1 JPY = 3.1968 KZT 1 KZT = 0.3128 JPY
27 Şub 2026 1 JPY = 3.1934 KZT 1 KZT = 0.3131 JPY
28 Şub 2026 1 JPY = 3.1863 KZT 1 KZT = 0.3138 JPY

Mar 2026

TarihJPY-KZTKZT-JPY
01 Mar 2026 1 JPY = 3.1867 KZT 1 KZT = 0.3138 JPY
02 Mar 2026 1 JPY = 3.1729 KZT 1 KZT = 0.3152 JPY
03 Mar 2026 1 JPY = 3.1746 KZT 1 KZT = 0.315 JPY
04 Mar 2026 1 JPY = 3.1555 KZT 1 KZT = 0.3169 JPY
05 Mar 2026 1 JPY = 3.1266 KZT 1 KZT = 0.3198 JPY
06 Mar 2026 1 JPY = 3.1299 KZT 1 KZT = 0.3195 JPY
07 Mar 2026 1 JPY = 3.1146 KZT 1 KZT = 0.3211 JPY
08 Mar 2026 1 JPY = 3.1146 KZT 1 KZT = 0.3211 JPY
09 Mar 2026 1 JPY = 3.1439 KZT 1 KZT = 0.3181 JPY
10 Mar 2026 1 JPY = 3.0898 KZT 1 KZT = 0.3236 JPY
11 Mar 2026 1 JPY = 3.0975 KZT 1 KZT = 0.3228 JPY
12 Mar 2026 1 JPY = 3.0838 KZT 1 KZT = 0.3243 JPY
13 Mar 2026 1 JPY = 3.0731 KZT 1 KZT = 0.3254 JPY
14 Mar 2026 1 JPY = 3.0644 KZT 1 KZT = 0.3263 JPY
15 Mar 2026 1 JPY = 3.0644 KZT 1 KZT = 0.3263 JPY
16 Mar 2026 1 JPY = 3.0366 KZT 1 KZT = 0.3293 JPY
17 Mar 2026 1 JPY = 3.0281 KZT 1 KZT = 0.3302 JPY
18 Mar 2026 1 JPY = 3.0351 KZT 1 KZT = 0.3295 JPY
19 Mar 2026 1 JPY = 3.0292 KZT 1 KZT = 0.3301 JPY
20 Mar 2026 1 JPY = 3.0288 KZT 1 KZT = 0.3302 JPY
21 Mar 2026 1 JPY = 3.014 KZT 1 KZT = 0.3318 JPY
22 Mar 2026 1 JPY = 3.014 KZT 1 KZT = 0.3318 JPY
23 Mar 2026 1 JPY = 3.0303 KZT 1 KZT = 0.33 JPY
24 Mar 2026 1 JPY = 3.0411 KZT 1 KZT = 0.3288 JPY
25 Mar 2026 1 JPY = 3.037 KZT 1 KZT = 0.3293 JPY
26 Mar 2026 1 JPY = 3.0152 KZT 1 KZT = 0.3317 JPY
27 Mar 2026 1 JPY = 3.0252 KZT 1 KZT = 0.3306 JPY
28 Mar 2026 1 JPY = 3.0162 KZT 1 KZT = 0.3315 JPY
29 Mar 2026 1 JPY = 3.0063 KZT 1 KZT = 0.3326 JPY
30 Mar 2026 1 JPY = 3.0155 KZT 1 KZT = 0.3316 JPY
31 Mar 2026 1 JPY = 2.9861 KZT 1 KZT = 0.3349 JPY

Apr 2026

TarihJPY-KZTKZT-JPY
01 Nis 2026 1 JPY = 3.0013 KZT 1 KZT = 0.3332 JPY
02 Nis 2026 1 JPY = 2.9669 KZT 1 KZT = 0.3371 JPY
03 Nis 2026 1 JPY = 2.963 KZT 1 KZT = 0.3375 JPY
04 Nis 2026 1 JPY = 2.9614 KZT 1 KZT = 0.3377 JPY
05 Nis 2026 1 JPY = 2.9614 KZT 1 KZT = 0.3377 JPY
06 Nis 2026 1 JPY = 2.9632 KZT 1 KZT = 0.3375 JPY
07 Nis 2026 1 JPY = 2.9084 KZT 1 KZT = 0.3438 JPY
08 Nis 2026 1 JPY = 3.0188 KZT 1 KZT = 0.3313 JPY
09 Nis 2026 1 JPY = 2.9978 KZT 1 KZT = 0.3336 JPY
10 Nis 2026 1 JPY = 2.9677 KZT 1 KZT = 0.337 JPY
11 Nis 2026 1 JPY = 2.9625 KZT 1 KZT = 0.3376 JPY
12 Nis 2026 1 JPY = 2.9646 KZT 1 KZT = 0.3373 JPY
13 Nis 2026 1 JPY = 2.9734 KZT 1 KZT = 0.3363 JPY
14 Nis 2026 1 JPY = 2.9913 KZT 1 KZT = 0.3343 JPY
15 Nis 2026 1 JPY = 2.9841 KZT 1 KZT = 0.3351 JPY
16 Nis 2026 1 JPY = 2.9658 KZT 1 KZT = 0.3372 JPY
17 Nis 2026 1 JPY = 2.9446 KZT 1 KZT = 0.3396 JPY
18 Nis 2026 1 JPY = 2.9609 KZT 1 KZT = 0.3377 JPY
19 Nis 2026 1 JPY = 2.9607 KZT 1 KZT = 0.3378 JPY
20 Nis 2026 1 JPY = 2.9352 KZT 1 KZT = 0.3407 JPY
21 Nis 2026 1 JPY = 2.9194 KZT 1 KZT = 0.3425 JPY
22 Nis 2026 1 JPY = 2.9116 KZT 1 KZT = 0.3435 JPY
23 Nis 2026 1 JPY = 2.9128 KZT 1 KZT = 0.3433 JPY
24 Nis 2026 1 JPY = 2.9137 KZT 1 KZT = 0.3432 JPY
25 Nis 2026 1 JPY = 2.91 KZT 1 KZT = 0.3436 JPY
26 Nis 2026 1 JPY = 2.9099 KZT 1 KZT = 0.3437 JPY
27 Nis 2026 1 JPY = 2.8788 KZT 1 KZT = 0.3474 JPY
28 Nis 2026 1 JPY = 2.8682 KZT 1 KZT = 0.3486 JPY
29 Nis 2026 1 JPY = 2.8985 KZT 1 KZT = 0.345 JPY
30 Nis 2026 1 JPY = 2.9678 KZT 1 KZT = 0.3369 JPY

May 2026

TarihJPY-KZTKZT-JPY
01 May 2026 1 JPY = 2.9604 KZT 1 KZT = 0.3378 JPY
02 May 2026 1 JPY = 2.9495 KZT 1 KZT = 0.339 JPY
03 May 2026 1 JPY = 2.9495 KZT 1 KZT = 0.339 JPY
04 May 2026 1 JPY = 2.9524 KZT 1 KZT = 0.3387 JPY
05 May 2026 1 JPY = 2.9479 KZT 1 KZT = 0.3392 JPY
06 May 2026 1 JPY = 2.9708 KZT 1 KZT = 0.3366 JPY
07 May 2026 1 JPY = 2.9628 KZT 1 KZT = 0.3375 JPY
08 May 2026 1 JPY = 2.9481 KZT 1 KZT = 0.3392 JPY
09 May 2026 1 JPY = 2.942 KZT 1 KZT = 0.3399 JPY
10 May 2026 1 JPY = 2.9428 KZT 1 KZT = 0.3398 JPY
11 May 2026 1 JPY = 2.948 KZT 1 KZT = 0.3392 JPY
12 May 2026 1 JPY = 2.9439 KZT 1 KZT = 0.3397 JPY
13 May 2026 1 JPY = 2.9747 KZT 1 KZT = 0.3362 JPY
14 May 2026 1 JPY = 2.998 KZT 1 KZT = 0.3336 JPY
15 May 2026 1 JPY = 2.9621 KZT 1 KZT = 0.3376 JPY
16 May 2026 1 JPY = 2.9641 KZT 1 KZT = 0.3374 JPY
17 May 2026 1 JPY = 2.9641 KZT 1 KZT = 0.3374 JPY
18 May 2026 1 JPY = 2.9425 KZT 1 KZT = 0.3399 JPY
19 May 2026 1 JPY = 2.96 KZT 1 KZT = 0.3378 JPY
20 May 2026 1 JPY = 2.968 KZT 1 KZT = 0.3369 JPY
21 May 2026 1 JPY = 2.9599 KZT 1 KZT = 0.3379 JPY
22 May 2026 1 JPY = 2.9685 KZT 1 KZT = 0.3369 JPY
23 May 2026 1 JPY = 2.9633 KZT 1 KZT = 0.3375 JPY
24 May 2026 1 JPY = 2.9633 KZT 1 KZT = 0.3375 JPY
25 May 2026 1 JPY = 2.9781 KZT 1 KZT = 0.3358 JPY
26 May 2026 1 JPY = 3.0257 KZT 1 KZT = 0.3305 JPY
27 May 2026 1 JPY = 3.01 KZT 1 KZT = 0.3322 JPY
28 May 2026 1 JPY = 3.0316 KZT 1 KZT = 0.3299 JPY
29 May 2026 1 JPY = 3.0596 KZT 1 KZT = 0.3268 JPY

JPY-KZT ve KZT-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats