currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-KZT ve KZT-JPY döviz kurları - 2024

JPY-KZT ve KZT-JPY döviz kurları - 2024

JPY-KZT ve KZT-JPY döviz kurları

2024 yılı için JPY-KZT ve KZT-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 JPY = 3,0619 KZT
1 KZT = 0,3266 JPY
1Y 2Y 3Y

Jan 2024

TarihJPY-KZTKZT-JPY
01 Oca 2024 1 JPY = 3.2491 KZT 1 KZT = 0.3078 JPY
02 Oca 2024 1 JPY = 3.2083 KZT 1 KZT = 0.3117 JPY
03 Oca 2024 1 JPY = 3.198 KZT 1 KZT = 0.3127 JPY
04 Oca 2024 1 JPY = 3.1531 KZT 1 KZT = 0.3171 JPY
05 Oca 2024 1 JPY = 3.1242 KZT 1 KZT = 0.3201 JPY
06 Oca 2024 1 JPY = 3.1235 KZT 1 KZT = 0.3202 JPY
07 Oca 2024 1 JPY = 3.1235 KZT 1 KZT = 0.3202 JPY
08 Oca 2024 1 JPY = 3.138 KZT 1 KZT = 0.3187 JPY
09 Oca 2024 1 JPY = 3.155 KZT 1 KZT = 0.317 JPY
10 Oca 2024 1 JPY = 3.1285 KZT 1 KZT = 0.3196 JPY
11 Oca 2024 1 JPY = 3.1093 KZT 1 KZT = 0.3216 JPY
12 Oca 2024 1 JPY = 3.1075 KZT 1 KZT = 0.3218 JPY
13 Oca 2024 1 JPY = 3.1144 KZT 1 KZT = 0.3211 JPY
14 Oca 2024 1 JPY = 3.1144 KZT 1 KZT = 0.3211 JPY
15 Oca 2024 1 JPY = 3.0942 KZT 1 KZT = 0.3232 JPY
16 Oca 2024 1 JPY = 3.0846 KZT 1 KZT = 0.3242 JPY
17 Oca 2024 1 JPY = 3.0696 KZT 1 KZT = 0.3258 JPY
18 Oca 2024 1 JPY = 3.0535 KZT 1 KZT = 0.3275 JPY
19 Oca 2024 1 JPY = 3.0399 KZT 1 KZT = 0.329 JPY
20 Oca 2024 1 JPY = 3.0284 KZT 1 KZT = 0.3302 JPY
21 Oca 2024 1 JPY = 3.0284 KZT 1 KZT = 0.3302 JPY
22 Oca 2024 1 JPY = 3.0268 KZT 1 KZT = 0.3304 JPY
23 Oca 2024 1 JPY = 3.0053 KZT 1 KZT = 0.3327 JPY
24 Oca 2024 1 JPY = 3.0385 KZT 1 KZT = 0.3291 JPY
25 Oca 2024 1 JPY = 3.038 KZT 1 KZT = 0.3292 JPY
26 Oca 2024 1 JPY = 3.0503 KZT 1 KZT = 0.3278 JPY
27 Oca 2024 1 JPY = 3.0432 KZT 1 KZT = 0.3286 JPY
28 Oca 2024 1 JPY = 3.0432 KZT 1 KZT = 0.3286 JPY
29 Oca 2024 1 JPY = 3.0367 KZT 1 KZT = 0.3293 JPY
30 Oca 2024 1 JPY = 3.0406 KZT 1 KZT = 0.3289 JPY
31 Oca 2024 1 JPY = 3.0446 KZT 1 KZT = 0.3285 JPY

Feb 2024

TarihJPY-KZTKZT-JPY
01 Şub 2024 1 JPY = 3.0632 KZT 1 KZT = 0.3265 JPY
02 Şub 2024 1 JPY = 3.0844 KZT 1 KZT = 0.3242 JPY
03 Şub 2024 1 JPY = 3.0476 KZT 1 KZT = 0.3281 JPY
04 Şub 2024 1 JPY = 3.0476 KZT 1 KZT = 0.3281 JPY
05 Şub 2024 1 JPY = 3.0659 KZT 1 KZT = 0.3262 JPY
06 Şub 2024 1 JPY = 3.0545 KZT 1 KZT = 0.3274 JPY
07 Şub 2024 1 JPY = 3.0603 KZT 1 KZT = 0.3268 JPY
08 Şub 2024 1 JPY = 3.0192 KZT 1 KZT = 0.3312 JPY
09 Şub 2024 1 JPY = 2.9888 KZT 1 KZT = 0.3346 JPY
10 Şub 2024 1 JPY = 2.9887 KZT 1 KZT = 0.3346 JPY
11 Şub 2024 1 JPY = 2.9887 KZT 1 KZT = 0.3346 JPY
12 Şub 2024 1 JPY = 3.0092 KZT 1 KZT = 0.3323 JPY
13 Şub 2024 1 JPY = 3.0033 KZT 1 KZT = 0.333 JPY
14 Şub 2024 1 JPY = 2.9791 KZT 1 KZT = 0.3357 JPY
15 Şub 2024 1 JPY = 2.9901 KZT 1 KZT = 0.3344 JPY
16 Şub 2024 1 JPY = 2.994 KZT 1 KZT = 0.334 JPY
17 Şub 2024 1 JPY = 2.9958 KZT 1 KZT = 0.3338 JPY
18 Şub 2024 1 JPY = 2.995 KZT 1 KZT = 0.3339 JPY
19 Şub 2024 1 JPY = 3.0083 KZT 1 KZT = 0.3324 JPY
20 Şub 2024 1 JPY = 3.0198 KZT 1 KZT = 0.3311 JPY
21 Şub 2024 1 JPY = 3.0068 KZT 1 KZT = 0.3326 JPY
22 Şub 2024 1 JPY = 3.0038 KZT 1 KZT = 0.3329 JPY
23 Şub 2024 1 JPY = 3.0003 KZT 1 KZT = 0.3333 JPY
24 Şub 2024 1 JPY = 2.9944 KZT 1 KZT = 0.334 JPY
25 Şub 2024 1 JPY = 2.9944 KZT 1 KZT = 0.334 JPY
26 Şub 2024 1 JPY = 2.9752 KZT 1 KZT = 0.3361 JPY
27 Şub 2024 1 JPY = 2.9961 KZT 1 KZT = 0.3338 JPY
28 Şub 2024 1 JPY = 2.9901 KZT 1 KZT = 0.3344 JPY
29 Şub 2024 1 JPY = 3.0067 KZT 1 KZT = 0.3326 JPY

Mar 2024

TarihJPY-KZTKZT-JPY
01 Mar 2024 1 JPY = 3.0024 KZT 1 KZT = 0.3331 JPY
02 Mar 2024 1 JPY = 3.0035 KZT 1 KZT = 0.3329 JPY
03 Mar 2024 1 JPY = 3.0035 KZT 1 KZT = 0.3329 JPY
04 Mar 2024 1 JPY = 3.0052 KZT 1 KZT = 0.3328 JPY
05 Mar 2024 1 JPY = 2.9838 KZT 1 KZT = 0.3351 JPY
06 Mar 2024 1 JPY = 2.9923 KZT 1 KZT = 0.3342 JPY
07 Mar 2024 1 JPY = 3.019 KZT 1 KZT = 0.3312 JPY
08 Mar 2024 1 JPY = 3.0363 KZT 1 KZT = 0.3293 JPY
09 Mar 2024 1 JPY = 3.0363 KZT 1 KZT = 0.3293 JPY
10 Mar 2024 1 JPY = 3.0363 KZT 1 KZT = 0.3293 JPY
11 Mar 2024 1 JPY = 3.0664 KZT 1 KZT = 0.3261 JPY
12 Mar 2024 1 JPY = 3.0348 KZT 1 KZT = 0.3295 JPY
13 Mar 2024 1 JPY = 3.0436 KZT 1 KZT = 0.3286 JPY
14 Mar 2024 1 JPY = 3.028 KZT 1 KZT = 0.3302 JPY
15 Mar 2024 1 JPY = 3.0238 KZT 1 KZT = 0.3307 JPY
16 Mar 2024 1 JPY = 3.0185 KZT 1 KZT = 0.3313 JPY
17 Mar 2024 1 JPY = 3.0185 KZT 1 KZT = 0.3313 JPY
18 Mar 2024 1 JPY = 3.0165 KZT 1 KZT = 0.3315 JPY
19 Mar 2024 1 JPY = 3.0008 KZT 1 KZT = 0.3332 JPY
20 Mar 2024 1 JPY = 2.9707 KZT 1 KZT = 0.3366 JPY
21 Mar 2024 1 JPY = 2.978 KZT 1 KZT = 0.3358 JPY
22 Mar 2024 1 JPY = 2.976 KZT 1 KZT = 0.336 JPY
23 Mar 2024 1 JPY = 2.962 KZT 1 KZT = 0.3376 JPY
24 Mar 2024 1 JPY = 2.962 KZT 1 KZT = 0.3376 JPY
25 Mar 2024 1 JPY = 2.9798 KZT 1 KZT = 0.3356 JPY
26 Mar 2024 1 JPY = 2.9752 KZT 1 KZT = 0.3361 JPY
27 Mar 2024 1 JPY = 2.9761 KZT 1 KZT = 0.336 JPY
28 Mar 2024 1 JPY = 2.9631 KZT 1 KZT = 0.3375 JPY
29 Mar 2024 1 JPY = 2.9575 KZT 1 KZT = 0.3381 JPY
30 Mar 2024 1 JPY = 2.9509 KZT 1 KZT = 0.3389 JPY
31 Mar 2024 1 JPY = 2.9509 KZT 1 KZT = 0.3389 JPY

Apr 2024

TarihJPY-KZTKZT-JPY
01 Nis 2024 1 JPY = 2.9515 KZT 1 KZT = 0.3388 JPY
02 Nis 2024 1 JPY = 2.9495 KZT 1 KZT = 0.339 JPY
03 Nis 2024 1 JPY = 2.9463 KZT 1 KZT = 0.3394 JPY
04 Nis 2024 1 JPY = 2.9401 KZT 1 KZT = 0.3401 JPY
05 Nis 2024 1 JPY = 2.9511 KZT 1 KZT = 0.3389 JPY
06 Nis 2024 1 JPY = 2.9422 KZT 1 KZT = 0.3399 JPY
07 Nis 2024 1 JPY = 2.9422 KZT 1 KZT = 0.3399 JPY
08 Nis 2024 1 JPY = 2.9348 KZT 1 KZT = 0.3407 JPY
09 Nis 2024 1 JPY = 2.9429 KZT 1 KZT = 0.3398 JPY
10 Nis 2024 1 JPY = 2.9455 KZT 1 KZT = 0.3395 JPY
11 Nis 2024 1 JPY = 2.9274 KZT 1 KZT = 0.3416 JPY
12 Nis 2024 1 JPY = 2.9318 KZT 1 KZT = 0.3411 JPY
13 Nis 2024 1 JPY = 2.9291 KZT 1 KZT = 0.3414 JPY
14 Nis 2024 1 JPY = 2.9237 KZT 1 KZT = 0.342 JPY
15 Nis 2024 1 JPY = 2.9117 KZT 1 KZT = 0.3434 JPY
16 Nis 2024 1 JPY = 2.9007 KZT 1 KZT = 0.3447 JPY
17 Nis 2024 1 JPY = 2.9009 KZT 1 KZT = 0.3447 JPY
18 Nis 2024 1 JPY = 2.8967 KZT 1 KZT = 0.3452 JPY
19 Nis 2024 1 JPY = 2.8867 KZT 1 KZT = 0.3464 JPY
20 Nis 2024 1 JPY = 2.8794 KZT 1 KZT = 0.3473 JPY
21 Nis 2024 1 JPY = 2.8794 KZT 1 KZT = 0.3473 JPY
22 Nis 2024 1 JPY = 2.8831 KZT 1 KZT = 0.3468 JPY
23 Nis 2024 1 JPY = 2.8647 KZT 1 KZT = 0.3491 JPY
24 Nis 2024 1 JPY = 2.8613 KZT 1 KZT = 0.3495 JPY
25 Nis 2024 1 JPY = 2.8593 KZT 1 KZT = 0.3497 JPY
26 Nis 2024 1 JPY = 2.8212 KZT 1 KZT = 0.3545 JPY
27 Nis 2024 1 JPY = 2.8073 KZT 1 KZT = 0.3562 JPY
28 Nis 2024 1 JPY = 2.8073 KZT 1 KZT = 0.3562 JPY
29 Nis 2024 1 JPY = 2.8242 KZT 1 KZT = 0.3541 JPY
30 Nis 2024 1 JPY = 2.8213 KZT 1 KZT = 0.3545 JPY

May 2024

TarihJPY-KZTKZT-JPY
01 May 2024 1 JPY = 2.8022 KZT 1 KZT = 0.3569 JPY
02 May 2024 1 JPY = 2.87 KZT 1 KZT = 0.3484 JPY
03 May 2024 1 JPY = 2.8987 KZT 1 KZT = 0.345 JPY
04 May 2024 1 JPY = 2.8958 KZT 1 KZT = 0.3453 JPY
05 May 2024 1 JPY = 2.8958 KZT 1 KZT = 0.3453 JPY
06 May 2024 1 JPY = 2.8606 KZT 1 KZT = 0.3496 JPY
07 May 2024 1 JPY = 2.8469 KZT 1 KZT = 0.3513 JPY
08 May 2024 1 JPY = 2.8293 KZT 1 KZT = 0.3534 JPY
09 May 2024 1 JPY = 2.8227 KZT 1 KZT = 0.3543 JPY
10 May 2024 1 JPY = 2.8244 KZT 1 KZT = 0.3541 JPY
11 May 2024 1 JPY = 2.8237 KZT 1 KZT = 0.3542 JPY
12 May 2024 1 JPY = 2.8214 KZT 1 KZT = 0.3544 JPY
13 May 2024 1 JPY = 2.8329 KZT 1 KZT = 0.353 JPY
14 May 2024 1 JPY = 2.8207 KZT 1 KZT = 0.3545 JPY
15 May 2024 1 JPY = 2.841 KZT 1 KZT = 0.352 JPY
16 May 2024 1 JPY = 2.8625 KZT 1 KZT = 0.3493 JPY
17 May 2024 1 JPY = 2.8525 KZT 1 KZT = 0.3506 JPY
18 May 2024 1 JPY = 2.8412 KZT 1 KZT = 0.352 JPY
19 May 2024 1 JPY = 2.8412 KZT 1 KZT = 0.352 JPY
20 May 2024 1 JPY = 2.8479 KZT 1 KZT = 0.3511 JPY
21 May 2024 1 JPY = 2.8234 KZT 1 KZT = 0.3542 JPY
22 May 2024 1 JPY = 2.8294 KZT 1 KZT = 0.3534 JPY
23 May 2024 1 JPY = 2.8296 KZT 1 KZT = 0.3534 JPY
24 May 2024 1 JPY = 2.8211 KZT 1 KZT = 0.3545 JPY
25 May 2024 1 JPY = 2.8186 KZT 1 KZT = 0.3548 JPY
26 May 2024 1 JPY = 2.8186 KZT 1 KZT = 0.3548 JPY
27 May 2024 1 JPY = 2.818 KZT 1 KZT = 0.3549 JPY
28 May 2024 1 JPY = 2.8181 KZT 1 KZT = 0.3548 JPY
29 May 2024 1 JPY = 2.8247 KZT 1 KZT = 0.354 JPY
30 May 2024 1 JPY = 2.8424 KZT 1 KZT = 0.3518 JPY
31 May 2024 1 JPY = 2.8439 KZT 1 KZT = 0.3516 JPY

Jun 2024

TarihJPY-KZTKZT-JPY
01 Haz 2024 1 JPY = 2.8406 KZT 1 KZT = 0.352 JPY
02 Haz 2024 1 JPY = 2.8406 KZT 1 KZT = 0.352 JPY
03 Haz 2024 1 JPY = 2.8492 KZT 1 KZT = 0.351 JPY
04 Haz 2024 1 JPY = 2.8982 KZT 1 KZT = 0.345 JPY
05 Haz 2024 1 JPY = 2.8782 KZT 1 KZT = 0.3474 JPY
06 Haz 2024 1 JPY = 2.8624 KZT 1 KZT = 0.3494 JPY
07 Haz 2024 1 JPY = 2.8768 KZT 1 KZT = 0.3476 JPY
08 Haz 2024 1 JPY = 2.8749 KZT 1 KZT = 0.3478 JPY
09 Haz 2024 1 JPY = 2.8749 KZT 1 KZT = 0.3478 JPY
10 Haz 2024 1 JPY = 2.8584 KZT 1 KZT = 0.3498 JPY
11 Haz 2024 1 JPY = 2.8741 KZT 1 KZT = 0.3479 JPY
12 Haz 2024 1 JPY = 2.8663 KZT 1 KZT = 0.3489 JPY
13 Haz 2024 1 JPY = 2.8678 KZT 1 KZT = 0.3487 JPY
14 Haz 2024 1 JPY = 2.879 KZT 1 KZT = 0.3473 JPY
15 Haz 2024 1 JPY = 2.8653 KZT 1 KZT = 0.349 JPY
16 Haz 2024 1 JPY = 2.8653 KZT 1 KZT = 0.349 JPY
17 Haz 2024 1 JPY = 2.8737 KZT 1 KZT = 0.348 JPY
18 Haz 2024 1 JPY = 2.9088 KZT 1 KZT = 0.3438 JPY
19 Haz 2024 1 JPY = 2.9163 KZT 1 KZT = 0.3429 JPY
20 Haz 2024 1 JPY = 2.9066 KZT 1 KZT = 0.344 JPY
21 Haz 2024 1 JPY = 2.9291 KZT 1 KZT = 0.3414 JPY
22 Haz 2024 1 JPY = 2.9069 KZT 1 KZT = 0.344 JPY
23 Haz 2024 1 JPY = 2.9069 KZT 1 KZT = 0.344 JPY
24 Haz 2024 1 JPY = 2.9207 KZT 1 KZT = 0.3424 JPY
25 Haz 2024 1 JPY = 2.9316 KZT 1 KZT = 0.3411 JPY
26 Haz 2024 1 JPY = 2.8994 KZT 1 KZT = 0.3449 JPY
27 Haz 2024 1 JPY = 2.9089 KZT 1 KZT = 0.3438 JPY
28 Haz 2024 1 JPY = 2.9418 KZT 1 KZT = 0.3399 JPY
29 Haz 2024 1 JPY = 2.9369 KZT 1 KZT = 0.3405 JPY
30 Haz 2024 1 JPY = 2.9339 KZT 1 KZT = 0.3408 JPY

Jul 2024

TarihJPY-KZTKZT-JPY
01 Tem 2024 1 JPY = 2.9431 KZT 1 KZT = 0.3398 JPY
02 Tem 2024 1 JPY = 2.9237 KZT 1 KZT = 0.342 JPY
03 Tem 2024 1 JPY = 2.9212 KZT 1 KZT = 0.3423 JPY
04 Tem 2024 1 JPY = 2.9544 KZT 1 KZT = 0.3385 JPY
05 Tem 2024 1 JPY = 2.977 KZT 1 KZT = 0.3359 JPY
06 Tem 2024 1 JPY = 2.9686 KZT 1 KZT = 0.3369 JPY
07 Tem 2024 1 JPY = 2.9686 KZT 1 KZT = 0.3369 JPY
08 Tem 2024 1 JPY = 2.9822 KZT 1 KZT = 0.3353 JPY
09 Tem 2024 1 JPY = 2.9828 KZT 1 KZT = 0.3353 JPY
10 Tem 2024 1 JPY = 2.9589 KZT 1 KZT = 0.338 JPY
11 Tem 2024 1 JPY = 2.9329 KZT 1 KZT = 0.341 JPY
12 Tem 2024 1 JPY = 2.9875 KZT 1 KZT = 0.3347 JPY
13 Tem 2024 1 JPY = 3.0042 KZT 1 KZT = 0.3329 JPY
14 Tem 2024 1 JPY = 2.994 KZT 1 KZT = 0.334 JPY
15 Tem 2024 1 JPY = 2.9924 KZT 1 KZT = 0.3342 JPY
16 Tem 2024 1 JPY = 3.0014 KZT 1 KZT = 0.3332 JPY
17 Tem 2024 1 JPY = 3.0369 KZT 1 KZT = 0.3293 JPY
18 Tem 2024 1 JPY = 3.0518 KZT 1 KZT = 0.3277 JPY
19 Tem 2024 1 JPY = 3.023 KZT 1 KZT = 0.3308 JPY
20 Tem 2024 1 JPY = 3.0232 KZT 1 KZT = 0.3308 JPY
21 Tem 2024 1 JPY = 3.0241 KZT 1 KZT = 0.3307 JPY
22 Tem 2024 1 JPY = 3.0184 KZT 1 KZT = 0.3313 JPY
23 Tem 2024 1 JPY = 3.0316 KZT 1 KZT = 0.3299 JPY
24 Tem 2024 1 JPY = 3.0757 KZT 1 KZT = 0.3251 JPY
25 Tem 2024 1 JPY = 3.1109 KZT 1 KZT = 0.3214 JPY
26 Tem 2024 1 JPY = 3.0647 KZT 1 KZT = 0.3263 JPY
27 Tem 2024 1 JPY = 3.076 KZT 1 KZT = 0.3251 JPY
28 Tem 2024 1 JPY = 3.0767 KZT 1 KZT = 0.325 JPY
29 Tem 2024 1 JPY = 3.0833 KZT 1 KZT = 0.3243 JPY
30 Tem 2024 1 JPY = 3.0673 KZT 1 KZT = 0.326 JPY
31 Tem 2024 1 JPY = 3.1596 KZT 1 KZT = 0.3165 JPY

Aug 2024

TarihJPY-KZTKZT-JPY
01 Ağu 2024 1 JPY = 3.1471 KZT 1 KZT = 0.3178 JPY
02 Ağu 2024 1 JPY = 3.186 KZT 1 KZT = 0.3139 JPY
03 Ağu 2024 1 JPY = 3.2084 KZT 1 KZT = 0.3117 JPY
04 Ağu 2024 1 JPY = 3.2084 KZT 1 KZT = 0.3117 JPY
05 Ağu 2024 1 JPY = 3.3698 KZT 1 KZT = 0.2968 JPY
06 Ağu 2024 1 JPY = 3.2969 KZT 1 KZT = 0.3033 JPY
07 Ağu 2024 1 JPY = 3.2473 KZT 1 KZT = 0.3079 JPY
08 Ağu 2024 1 JPY = 3.2672 KZT 1 KZT = 0.3061 JPY
09 Ağu 2024 1 JPY = 3.2597 KZT 1 KZT = 0.3068 JPY
10 Ağu 2024 1 JPY = 3.2636 KZT 1 KZT = 0.3064 JPY
11 Ağu 2024 1 JPY = 3.2605 KZT 1 KZT = 0.3067 JPY
12 Ağu 2024 1 JPY = 3.2525 KZT 1 KZT = 0.3075 JPY
13 Ağu 2024 1 JPY = 3.2549 KZT 1 KZT = 0.3072 JPY
14 Ağu 2024 1 JPY = 3.2657 KZT 1 KZT = 0.3062 JPY
15 Ağu 2024 1 JPY = 3.2534 KZT 1 KZT = 0.3074 JPY
16 Ağu 2024 1 JPY = 3.2389 KZT 1 KZT = 0.3088 JPY
17 Ağu 2024 1 JPY = 3.2356 KZT 1 KZT = 0.3091 JPY
18 Ağu 2024 1 JPY = 3.2342 KZT 1 KZT = 0.3092 JPY
19 Ağu 2024 1 JPY = 3.2767 KZT 1 KZT = 0.3052 JPY
20 Ağu 2024 1 JPY = 3.2544 KZT 1 KZT = 0.3073 JPY
21 Ağu 2024 1 JPY = 3.2781 KZT 1 KZT = 0.3051 JPY
22 Ağu 2024 1 JPY = 3.2845 KZT 1 KZT = 0.3045 JPY
23 Ağu 2024 1 JPY = 3.3119 KZT 1 KZT = 0.3019 JPY
24 Ağu 2024 1 JPY = 3.3214 KZT 1 KZT = 0.3011 JPY
25 Ağu 2024 1 JPY = 3.3216 KZT 1 KZT = 0.3011 JPY
26 Ağu 2024 1 JPY = 3.3524 KZT 1 KZT = 0.2983 JPY
27 Ağu 2024 1 JPY = 3.3246 KZT 1 KZT = 0.3008 JPY
28 Ağu 2024 1 JPY = 3.3282 KZT 1 KZT = 0.3005 JPY
29 Ağu 2024 1 JPY = 3.3303 KZT 1 KZT = 0.3003 JPY
30 Ağu 2024 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
31 Ağu 2024 1 JPY = 3.2955 KZT 1 KZT = 0.3034 JPY

Sep 2024

TarihJPY-KZTKZT-JPY
01 Eyl 2024 1 JPY = 3.2998 KZT 1 KZT = 0.303 JPY
02 Eyl 2024 1 JPY = 3.2847 KZT 1 KZT = 0.3044 JPY
03 Eyl 2024 1 JPY = 3.3096 KZT 1 KZT = 0.3022 JPY
04 Eyl 2024 1 JPY = 3.3351 KZT 1 KZT = 0.2998 JPY
05 Eyl 2024 1 JPY = 3.3599 KZT 1 KZT = 0.2976 JPY
06 Eyl 2024 1 JPY = 3.3504 KZT 1 KZT = 0.2985 JPY
07 Eyl 2024 1 JPY = 3.3727 KZT 1 KZT = 0.2965 JPY
08 Eyl 2024 1 JPY = 3.3727 KZT 1 KZT = 0.2965 JPY
09 Eyl 2024 1 JPY = 3.337 KZT 1 KZT = 0.2997 JPY
10 Eyl 2024 1 JPY = 3.338 KZT 1 KZT = 0.2996 JPY
11 Eyl 2024 1 JPY = 3.3672 KZT 1 KZT = 0.297 JPY
12 Eyl 2024 1 JPY = 3.3666 KZT 1 KZT = 0.297 JPY
13 Eyl 2024 1 JPY = 3.4054 KZT 1 KZT = 0.2936 JPY
14 Eyl 2024 1 JPY = 3.4086 KZT 1 KZT = 0.2934 JPY
15 Eyl 2024 1 JPY = 3.4083 KZT 1 KZT = 0.2934 JPY
16 Eyl 2024 1 JPY = 3.439 KZT 1 KZT = 0.2908 JPY
17 Eyl 2024 1 JPY = 3.4121 KZT 1 KZT = 0.2931 JPY
18 Eyl 2024 1 JPY = 3.3749 KZT 1 KZT = 0.2963 JPY
19 Eyl 2024 1 JPY = 3.354 KZT 1 KZT = 0.2982 JPY
20 Eyl 2024 1 JPY = 3.327 KZT 1 KZT = 0.3006 JPY
21 Eyl 2024 1 JPY = 3.3283 KZT 1 KZT = 0.3005 JPY
22 Eyl 2024 1 JPY = 3.3283 KZT 1 KZT = 0.3005 JPY
23 Eyl 2024 1 JPY = 3.3441 KZT 1 KZT = 0.299 JPY
24 Eyl 2024 1 JPY = 3.3349 KZT 1 KZT = 0.2999 JPY
25 Eyl 2024 1 JPY = 3.316 KZT 1 KZT = 0.3016 JPY
26 Eyl 2024 1 JPY = 3.3234 KZT 1 KZT = 0.3009 JPY
27 Eyl 2024 1 JPY = 3.3517 KZT 1 KZT = 0.2984 JPY
28 Eyl 2024 1 JPY = 3.3737 KZT 1 KZT = 0.2964 JPY
29 Eyl 2024 1 JPY = 3.3737 KZT 1 KZT = 0.2964 JPY
30 Eyl 2024 1 JPY = 3.3706 KZT 1 KZT = 0.2967 JPY

Oct 2024

TarihJPY-KZTKZT-JPY
01 Eki 2024 1 JPY = 3.3429 KZT 1 KZT = 0.2991 JPY
02 Eki 2024 1 JPY = 3.3359 KZT 1 KZT = 0.2998 JPY
03 Eki 2024 1 JPY = 3.2915 KZT 1 KZT = 0.3038 JPY
04 Eki 2024 1 JPY = 3.2938 KZT 1 KZT = 0.3036 JPY
05 Eki 2024 1 JPY = 3.2609 KZT 1 KZT = 0.3067 JPY
06 Eki 2024 1 JPY = 3.2609 KZT 1 KZT = 0.3067 JPY
07 Eki 2024 1 JPY = 3.2728 KZT 1 KZT = 0.3055 JPY
08 Eki 2024 1 JPY = 3.2947 KZT 1 KZT = 0.3035 JPY
09 Eki 2024 1 JPY = 3.2961 KZT 1 KZT = 0.3034 JPY
10 Eki 2024 1 JPY = 3.3309 KZT 1 KZT = 0.3002 JPY
11 Eki 2024 1 JPY = 3.2521 KZT 1 KZT = 0.3075 JPY
12 Eki 2024 1 JPY = 3.2424 KZT 1 KZT = 0.3084 JPY
13 Eki 2024 1 JPY = 3.2484 KZT 1 KZT = 0.3078 JPY
14 Eki 2024 1 JPY = 3.2424 KZT 1 KZT = 0.3084 JPY
15 Eki 2024 1 JPY = 3.268 KZT 1 KZT = 0.306 JPY
16 Eki 2024 1 JPY = 3.2705 KZT 1 KZT = 0.3058 JPY
17 Eki 2024 1 JPY = 3.2593 KZT 1 KZT = 0.3068 JPY
18 Eki 2024 1 JPY = 3.2195 KZT 1 KZT = 0.3106 JPY
19 Eki 2024 1 JPY = 3.222 KZT 1 KZT = 0.3104 JPY
20 Eki 2024 1 JPY = 3.222 KZT 1 KZT = 0.3104 JPY
21 Eki 2024 1 JPY = 3.2141 KZT 1 KZT = 0.3111 JPY
22 Eki 2024 1 JPY = 3.2177 KZT 1 KZT = 0.3108 JPY
23 Eki 2024 1 JPY = 3.1745 KZT 1 KZT = 0.315 JPY
24 Eki 2024 1 JPY = 3.1907 KZT 1 KZT = 0.3134 JPY
25 Eki 2024 1 JPY = 3.2016 KZT 1 KZT = 0.3123 JPY
26 Eki 2024 1 JPY = 3.2009 KZT 1 KZT = 0.3124 JPY
27 Eki 2024 1 JPY = 3.2009 KZT 1 KZT = 0.3124 JPY
28 Eki 2024 1 JPY = 3.211 KZT 1 KZT = 0.3114 JPY
29 Eki 2024 1 JPY = 3.1878 KZT 1 KZT = 0.3137 JPY
30 Eki 2024 1 JPY = 3.1883 KZT 1 KZT = 0.3136 JPY
31 Eki 2024 1 JPY = 3.1934 KZT 1 KZT = 0.3131 JPY

Nov 2024

TarihJPY-KZTKZT-JPY
01 Kas 2024 1 JPY = 3.2158 KZT 1 KZT = 0.311 JPY
02 Kas 2024 1 JPY = 3.1964 KZT 1 KZT = 0.3128 JPY
03 Kas 2024 1 JPY = 3.1934 KZT 1 KZT = 0.3131 JPY
04 Kas 2024 1 JPY = 3.22 KZT 1 KZT = 0.3106 JPY
05 Kas 2024 1 JPY = 3.2207 KZT 1 KZT = 0.3105 JPY
06 Kas 2024 1 JPY = 3.1961 KZT 1 KZT = 0.3129 JPY
07 Kas 2024 1 JPY = 3.1979 KZT 1 KZT = 0.3127 JPY
08 Kas 2024 1 JPY = 3.2297 KZT 1 KZT = 0.3096 JPY
09 Kas 2024 1 JPY = 3.2428 KZT 1 KZT = 0.3084 JPY

JPY-KZT ve KZT-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats