currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-KYD ve KYD-JPY döviz kurları - 2026

JPY-KYD ve KYD-JPY döviz kurları - 2026

JPY-KYD ve KYD-JPY döviz kurları

2026 yılı için JPY-KYD ve KYD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 0,0053 KYD
1 KYD = 189,1652 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-KYDKYD-JPY
01 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 188.1022 JPY
02 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 188.3462 JPY
03 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 188.2969 JPY
04 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 188.2969 JPY
05 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 187.8106 JPY
06 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 187.7339 JPY
07 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 187.7401 JPY
08 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 187.968 JPY
09 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 189.1623 JPY
10 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 189.4226 JPY
11 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 189.3183 JPY
12 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 189.5018 JPY
13 Oca 2026 1 JPY = 0.0052 KYD 1 KYD = 190.5687 JPY
14 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 190.2533 JPY
15 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 190.3318 JPY
16 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 189.8395 JPY
17 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 189.6037 JPY
18 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 189.6037 JPY
19 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 189.6712 JPY
20 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 189.5157 JPY
21 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 189.4465 JPY
22 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 190.3826 JPY
23 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 189.8329 JPY
24 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 188.2923 JPY
25 Oca 2026 1 JPY = 0.0053 KYD 1 KYD = 188.2923 JPY
26 Oca 2026 1 JPY = 0.0054 KYD 1 KYD = 184.8884 JPY
27 Oca 2026 1 JPY = 0.0054 KYD 1 KYD = 184.452 JPY
28 Oca 2026 1 JPY = 0.0055 KYD 1 KYD = 183.012 JPY
29 Oca 2026 1 JPY = 0.0054 KYD 1 KYD = 183.9573 JPY
30 Oca 2026 1 JPY = 0.0054 KYD 1 KYD = 184.8045 JPY
31 Oca 2026 1 JPY = 0.0054 KYD 1 KYD = 184.2589 JPY

Feb 2026

TarihJPY-KYDKYD-JPY
01 Şub 2026 1 JPY = 0.0054 KYD 1 KYD = 184.24 JPY
02 Şub 2026 1 JPY = 0.0054 KYD 1 KYD = 185.6891 JPY
03 Şub 2026 1 JPY = 0.0053 KYD 1 KYD = 187.2068 JPY
04 Şub 2026 1 JPY = 0.0053 KYD 1 KYD = 188.0624 JPY
05 Şub 2026 1 JPY = 0.0053 KYD 1 KYD = 188.27 JPY
06 Şub 2026 1 JPY = 0.0053 KYD 1 KYD = 188.5404 JPY
07 Şub 2026 1 JPY = 0.0053 KYD 1 KYD = 189.1925 JPY
08 Şub 2026 1 JPY = 0.0053 KYD 1 KYD = 189.1925 JPY
09 Şub 2026 1 JPY = 0.0053 KYD 1 KYD = 187.8115 JPY
10 Şub 2026 1 JPY = 0.0054 KYD 1 KYD = 186.2045 JPY
11 Şub 2026 1 JPY = 0.0054 KYD 1 KYD = 184.2096 JPY
12 Şub 2026 1 JPY = 0.0054 KYD 1 KYD = 184.1989 JPY
13 Şub 2026 1 JPY = 0.0054 KYD 1 KYD = 183.9264 JPY
14 Şub 2026 1 JPY = 0.0055 KYD 1 KYD = 183.4178 JPY
15 Şub 2026 1 JPY = 0.0055 KYD 1 KYD = 183.4178 JPY
16 Şub 2026 1 JPY = 0.0054 KYD 1 KYD = 183.9893 JPY
17 Şub 2026 1 JPY = 0.0054 KYD 1 KYD = 183.6828 JPY
18 Şub 2026 1 JPY = 0.0054 KYD 1 KYD = 184.3786 JPY
19 Şub 2026 1 JPY = 0.0054 KYD 1 KYD = 185.478 JPY
20 Şub 2026 1 JPY = 0.0054 KYD 1 KYD = 186.3327 JPY
21 Şub 2026 1 JPY = 0.0054 KYD 1 KYD = 186.4459 JPY
22 Şub 2026 1 JPY = 0.0054 KYD 1 KYD = 186.4459 JPY
23 Şub 2026 1 JPY = 0.0054 KYD 1 KYD = 186.1508 JPY
24 Şub 2026 1 JPY = 0.0053 KYD 1 KYD = 187.0385 JPY
25 Şub 2026 1 JPY = 0.0053 KYD 1 KYD = 188.1527 JPY
26 Şub 2026 1 JPY = 0.0053 KYD 1 KYD = 187.2876 JPY
27 Şub 2026 1 JPY = 0.0053 KYD 1 KYD = 187.1544 JPY
28 Şub 2026 1 JPY = 0.0053 KYD 1 KYD = 187.5748 JPY

Mar 2026

TarihJPY-KYDKYD-JPY
01 Mar 2026 1 JPY = 0.0053 KYD 1 KYD = 187.5508 JPY
02 Mar 2026 1 JPY = 0.0053 KYD 1 KYD = 188.409 JPY
03 Mar 2026 1 JPY = 0.0053 KYD 1 KYD = 189.0859 JPY
04 Mar 2026 1 JPY = 0.0053 KYD 1 KYD = 188.7767 JPY
05 Mar 2026 1 JPY = 0.0053 KYD 1 KYD = 188.954 JPY
06 Mar 2026 1 JPY = 0.0053 KYD 1 KYD = 189.4246 JPY
07 Mar 2026 1 JPY = 0.0053 KYD 1 KYD = 190.3458 JPY
08 Mar 2026 1 JPY = 0.0053 KYD 1 KYD = 190.3458 JPY
09 Mar 2026 1 JPY = 0.0053 KYD 1 KYD = 190.0642 JPY
10 Mar 2026 1 JPY = 0.0053 KYD 1 KYD = 189.2484 JPY
11 Mar 2026 1 JPY = 0.0053 KYD 1 KYD = 190.2447 JPY
12 Mar 2026 1 JPY = 0.0053 KYD 1 KYD = 190.4691 JPY
13 Mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.1716 JPY
14 Mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7124 JPY
15 Mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7124 JPY
16 Mar 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8365 JPY
17 Mar 2026 1 JPY = 0.0052 KYD 1 KYD = 190.9457 JPY
18 Mar 2026 1 JPY = 0.0052 KYD 1 KYD = 190.7398 JPY
19 Mar 2026 1 JPY = 0.0052 KYD 1 KYD = 190.5 JPY
20 Mar 2026 1 JPY = 0.0053 KYD 1 KYD = 190.4739 JPY
21 Mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.417 JPY
22 Mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.417 JPY
23 Mar 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8665 JPY
24 Mar 2026 1 JPY = 0.0052 KYD 1 KYD = 190.4811 JPY
25 Mar 2026 1 JPY = 0.0052 KYD 1 KYD = 190.6433 JPY
26 Mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7227 JPY
27 Mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7584 JPY
28 Mar 2026 1 JPY = 0.0052 KYD 1 KYD = 192.3329 JPY
29 Mar 2026 1 JPY = 0.0052 KYD 1 KYD = 192.9712 JPY
30 Mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.4303 JPY
31 Mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.4707 JPY

Apr 2026

TarihJPY-KYDKYD-JPY
01 Nis 2026 1 JPY = 0.0053 KYD 1 KYD = 190.0569 JPY
02 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 191.6548 JPY
03 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 191.905 JPY
04 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 192.0066 JPY
05 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 192.0066 JPY
06 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 191.89 JPY
07 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7225 JPY
08 Nis 2026 1 JPY = 0.0053 KYD 1 KYD = 190.057 JPY
09 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8852 JPY
10 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 191.0809 JPY
11 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 191.4123 JPY
12 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 191.2801 JPY
13 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7972 JPY
14 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 190.5939 JPY
15 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 190.783 JPY
16 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8366 JPY
17 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 191.0811 JPY
18 Nis 2026 1 JPY = 0.0053 KYD 1 KYD = 190.0289 JPY
19 Nis 2026 1 JPY = 0.0053 KYD 1 KYD = 190.0465 JPY
20 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 190.6851 JPY
21 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8554 JPY
22 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 190.9722 JPY
23 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8976 JPY
24 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 191.3049 JPY
25 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 191.5469 JPY
26 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 191.5589 JPY
27 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 190.9661 JPY
28 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7604 JPY
29 Nis 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7529 JPY
30 Nis 2026 1 JPY = 0.0053 KYD 1 KYD = 187.2759 JPY

May 2026

TarihJPY-KYDKYD-JPY
01 May 2026 1 JPY = 0.0053 KYD 1 KYD = 187.7466 JPY
02 May 2026 1 JPY = 0.0053 KYD 1 KYD = 188.4401 JPY
03 May 2026 1 JPY = 0.0053 KYD 1 KYD = 188.4401 JPY
04 May 2026 1 JPY = 0.0053 KYD 1 KYD = 188.5283 JPY
05 May 2026 1 JPY = 0.0053 KYD 1 KYD = 189.1622 JPY
06 May 2026 1 JPY = 0.0053 KYD 1 KYD = 187.0478 JPY
07 May 2026 1 JPY = 0.0053 KYD 1 KYD = 187.5664 JPY
08 May 2026 1 JPY = 0.0053 KYD 1 KYD = 188.095 JPY
09 May 2026 1 JPY = 0.0053 KYD 1 KYD = 188.5049 JPY
10 May 2026 1 JPY = 0.0053 KYD 1 KYD = 188.4526 JPY
11 May 2026 1 JPY = 0.0053 KYD 1 KYD = 188.5836 JPY
12 May 2026 1 JPY = 0.0053 KYD 1 KYD = 189.0694 JPY
13 May 2026 1 JPY = 0.0053 KYD 1 KYD = 189.3325 JPY
14 May 2026 1 JPY = 0.0053 KYD 1 KYD = 189.461 JPY
15 May 2026 1 JPY = 0.0053 KYD 1 KYD = 190.1806 JPY
16 May 2026 1 JPY = 0.0053 KYD 1 KYD = 190.0571 JPY
17 May 2026 1 JPY = 0.0053 KYD 1 KYD = 190.0571 JPY
18 May 2026 1 JPY = 0.0052 KYD 1 KYD = 190.7188 JPY
19 May 2026 1 JPY = 0.0052 KYD 1 KYD = 190.9125 JPY
20 May 2026 1 JPY = 0.0052 KYD 1 KYD = 190.758 JPY
21 May 2026 1 JPY = 0.0052 KYD 1 KYD = 191.0216 JPY
22 May 2026 1 JPY = 0.0052 KYD 1 KYD = 190.9 JPY
23 May 2026 1 JPY = 0.0052 KYD 1 KYD = 191.2356 JPY
24 May 2026 1 JPY = 0.0052 KYD 1 KYD = 191.2356 JPY
25 May 2026 1 JPY = 0.0052 KYD 1 KYD = 190.7224 JPY
26 May 2026 1 JPY = 0.0052 KYD 1 KYD = 191.0491 JPY
27 May 2026 1 JPY = 0.0052 KYD 1 KYD = 191.3314 JPY
28 May 2026 1 JPY = 0.0052 KYD 1 KYD = 191.3825 JPY
29 May 2026 1 JPY = 0.0052 KYD 1 KYD = 191.1035 JPY

JPY-KYD ve KYD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats