currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-KYD ve KYD-JPY döviz kurları - 2025

JPY-KYD ve KYD-JPY döviz kurları - 2025

JPY-KYD ve KYD-JPY döviz kurları

2025 yılı için JPY-KYD ve KYD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JPY = 0,0055 KYD
1 KYD = 181,8065 JPY
1Y 2Y 3Y

Jan 2025

TarihJPY-KYDKYD-JPY
01 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 188.8919 JPY
02 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 188.4532 JPY
03 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 188.505 JPY
04 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 188.9629 JPY
05 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 189.0855 JPY
06 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 187.8069 JPY
07 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 189.2086 JPY
08 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 189.9958 JPY
09 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 189.3322 JPY
10 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 189.5718 JPY
11 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 188.4102 JPY
12 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 188.4664 JPY
13 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 188.4566 JPY
14 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 189.2445 JPY
15 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 188.2934 JPY
16 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 187.1231 JPY
17 Oca 2025 1 JPY = 0.0054 KYD 1 KYD = 186.6841 JPY
18 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 187.5666 JPY
19 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 187.5402 JPY
20 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 187.0312 JPY
21 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 186.9338 JPY
22 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 188.1655 JPY
23 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 187.4315 JPY
24 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 187.5338 JPY
25 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 187.5278 JPY
26 Oca 2025 1 JPY = 0.0053 KYD 1 KYD = 187.532 JPY
27 Oca 2025 1 JPY = 0.0054 KYD 1 KYD = 185.0084 JPY
28 Oca 2025 1 JPY = 0.0054 KYD 1 KYD = 186.254 JPY
29 Oca 2025 1 JPY = 0.0054 KYD 1 KYD = 186.3453 JPY
30 Oca 2025 1 JPY = 0.0054 KYD 1 KYD = 185.1346 JPY
31 Oca 2025 1 JPY = 0.0054 KYD 1 KYD = 185.8338 JPY

Feb 2025

TarihJPY-KYDKYD-JPY
01 Şub 2025 1 JPY = 0.0054 KYD 1 KYD = 186.3062 JPY
02 Şub 2025 1 JPY = 0.0054 KYD 1 KYD = 185.9995 JPY
03 Şub 2025 1 JPY = 0.0054 KYD 1 KYD = 185.4502 JPY
04 Şub 2025 1 JPY = 0.0054 KYD 1 KYD = 186.3267 JPY
05 Şub 2025 1 JPY = 0.0055 KYD 1 KYD = 183.4718 JPY
06 Şub 2025 1 JPY = 0.0055 KYD 1 KYD = 182.7721 JPY
07 Şub 2025 1 JPY = 0.0055 KYD 1 KYD = 182.4663 JPY
08 Şub 2025 1 JPY = 0.0055 KYD 1 KYD = 180.8716 JPY
09 Şub 2025 1 JPY = 0.0055 KYD 1 KYD = 180.8716 JPY
10 Şub 2025 1 JPY = 0.0055 KYD 1 KYD = 182.3013 JPY
11 Şub 2025 1 JPY = 0.0055 KYD 1 KYD = 182.8089 JPY
12 Şub 2025 1 JPY = 0.0054 KYD 1 KYD = 184.2901 JPY
13 Şub 2025 1 JPY = 0.0054 KYD 1 KYD = 185.0186 JPY
14 Şub 2025 1 JPY = 0.0055 KYD 1 KYD = 183.2917 JPY
15 Şub 2025 1 JPY = 0.0055 KYD 1 KYD = 183.3014 JPY
16 Şub 2025 1 JPY = 0.0055 KYD 1 KYD = 183.3014 JPY
17 Şub 2025 1 JPY = 0.0055 KYD 1 KYD = 181.722 JPY
18 Şub 2025 1 JPY = 0.0055 KYD 1 KYD = 181.9336 JPY
19 Şub 2025 1 JPY = 0.0055 KYD 1 KYD = 182.3365 JPY
20 Şub 2025 1 JPY = 0.0055 KYD 1 KYD = 181.3743 JPY
21 Şub 2025 1 JPY = 0.0055 KYD 1 KYD = 180.3449 JPY
22 Şub 2025 1 JPY = 0.0056 KYD 1 KYD = 179.005 JPY
23 Şub 2025 1 JPY = 0.0056 KYD 1 KYD = 179.005 JPY
24 Şub 2025 1 JPY = 0.0056 KYD 1 KYD = 179.8059 JPY
25 Şub 2025 1 JPY = 0.0056 KYD 1 KYD = 179.7056 JPY
26 Şub 2025 1 JPY = 0.0055 KYD 1 KYD = 181.0243 JPY
27 Şub 2025 1 JPY = 0.0056 KYD 1 KYD = 179.7024 JPY
28 Şub 2025 1 JPY = 0.0055 KYD 1 KYD = 182.2982 JPY

Mar 2025

TarihJPY-KYDKYD-JPY
01 Mar 2025 1 JPY = 0.0055 KYD 1 KYD = 180.8392 JPY
02 Mar 2025 1 JPY = 0.0054 KYD 1 KYD = 183.6933 JPY
03 Mar 2025 1 JPY = 0.0054 KYD 1 KYD = 184.3382 JPY
04 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 177.7141 JPY
05 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 179.3968 JPY
06 Mar 2025 1 JPY = 0.0057 KYD 1 KYD = 176.9768 JPY
07 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 177.2597 JPY
08 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 179.0353 JPY
09 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 177.4461 JPY
10 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 179.2412 JPY
11 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 178.6198 JPY
12 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 178.453 JPY
13 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 177.5725 JPY
14 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 178.8361 JPY
15 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 178.7882 JPY
16 Mar 2025 1 JPY = 0.0055 KYD 1 KYD = 181.2574 JPY
17 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 178.5499 JPY
18 Mar 2025 1 JPY = 0.0055 KYD 1 KYD = 180.2665 JPY
19 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 180.0303 JPY
20 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 178.8197 JPY
21 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 178.7537 JPY
22 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 179.6418 JPY
23 Mar 2025 1 JPY = 0.0055 KYD 1 KYD = 182.0823 JPY
24 Mar 2025 1 JPY = 0.0055 KYD 1 KYD = 182.6904 JPY
25 Mar 2025 1 JPY = 0.0055 KYD 1 KYD = 180.4804 JPY
26 Mar 2025 1 JPY = 0.0055 KYD 1 KYD = 180.2994 JPY
27 Mar 2025 1 JPY = 0.0055 KYD 1 KYD = 181.0307 JPY
28 Mar 2025 1 JPY = 0.0055 KYD 1 KYD = 180.8139 JPY
29 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 180.1794 JPY
30 Mar 2025 1 JPY = 0.0055 KYD 1 KYD = 182.7317 JPY
31 Mar 2025 1 JPY = 0.0056 KYD 1 KYD = 179.2093 JPY

Apr 2025

TarihJPY-KYDKYD-JPY
01 Nis 2025 1 JPY = 0.0056 KYD 1 KYD = 179.3919 JPY
02 Nis 2025 1 JPY = 0.0056 KYD 1 KYD = 179.1092 JPY
03 Nis 2025 1 JPY = 0.0057 KYD 1 KYD = 175.8754 JPY
04 Nis 2025 1 JPY = 0.0057 KYD 1 KYD = 174.6014 JPY
05 Nis 2025 1 JPY = 0.0057 KYD 1 KYD = 175.2367 JPY
06 Nis 2025 1 JPY = 0.0057 KYD 1 KYD = 175.2367 JPY
07 Nis 2025 1 JPY = 0.0057 KYD 1 KYD = 175.5954 JPY
08 Nis 2025 1 JPY = 0.0056 KYD 1 KYD = 177.1145 JPY
09 Nis 2025 1 JPY = 0.0057 KYD 1 KYD = 173.944 JPY
10 Nis 2025 1 JPY = 0.0057 KYD 1 KYD = 175.3537 JPY
11 Nis 2025 1 JPY = 0.0058 KYD 1 KYD = 172.0964 JPY
12 Nis 2025 1 JPY = 0.0058 KYD 1 KYD = 172.5724 JPY
13 Nis 2025 1 JPY = 0.0057 KYD 1 KYD = 174.9867 JPY
14 Nis 2025 1 JPY = 0.0057 KYD 1 KYD = 174.4431 JPY
15 Nis 2025 1 JPY = 0.0058 KYD 1 KYD = 171.5666 JPY
16 Nis 2025 1 JPY = 0.0058 KYD 1 KYD = 172.0083 JPY
17 Nis 2025 1 JPY = 0.0058 KYD 1 KYD = 171.2362 JPY
18 Nis 2025 1 JPY = 0.0058 KYD 1 KYD = 170.9517 JPY
19 Nis 2025 1 JPY = 0.0059 KYD 1 KYD = 170.6954 JPY

JPY-KYD ve KYD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats