> JPY-KYD ve KYD-JPY döviz kurları - 2024

JPY-KYD ve KYD-JPY döviz kurları - 2024

JPY-KYD ve KYD-JPY döviz kurları

2024 yılı için JPY-KYD ve KYD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,0055 KYD

1 KYD = 181,3212 JPY

1Y 2Y 3Y

JPY'den KYD'yeKYD'den JPY'E

Jan 2024

Tarih	JPY-KYD	KYD-JPY
01 Oca 2024	1 JPY = 0.0059 KYD	1 KYD = 168.7517 JPY
02 Oca 2024	1 JPY = 0.0059 KYD	1 KYD = 170.36 JPY
03 Oca 2024	1 JPY = 0.0058 KYD	1 KYD = 171.6938 JPY
04 Oca 2024	1 JPY = 0.0058 KYD	1 KYD = 172.9939 JPY
05 Oca 2024	1 JPY = 0.0057 KYD	1 KYD = 174.2308 JPY
06 Oca 2024	1 JPY = 0.0057 KYD	1 KYD = 174.2698 JPY
07 Oca 2024	1 JPY = 0.0057 KYD	1 KYD = 174.2698 JPY
08 Oca 2024	1 JPY = 0.0058 KYD	1 KYD = 173.5365 JPY
09 Oca 2024	1 JPY = 0.0058 KYD	1 KYD = 172.9327 JPY
10 Oca 2024	1 JPY = 0.0057 KYD	1 KYD = 174.2708 JPY
11 Oca 2024	1 JPY = 0.0057 KYD	1 KYD = 174.4143 JPY
12 Oca 2024	1 JPY = 0.0057 KYD	1 KYD = 174.4676 JPY
13 Oca 2024	1 JPY = 0.0057 KYD	1 KYD = 174.0841 JPY
14 Oca 2024	1 JPY = 0.0057 KYD	1 KYD = 174.0841 JPY
15 Oca 2024	1 JPY = 0.0057 KYD	1 KYD = 175.2204 JPY
16 Oca 2024	1 JPY = 0.0057 KYD	1 KYD = 176.0354 JPY
17 Oca 2024	1 JPY = 0.0056 KYD	1 KYD = 177.227 JPY
18 Oca 2024	1 JPY = 0.0056 KYD	1 KYD = 177.5167 JPY
19 Oca 2024	1 JPY = 0.0056 KYD	1 KYD = 177.5446 JPY
20 Oca 2024	1 JPY = 0.0056 KYD	1 KYD = 178.224 JPY
21 Oca 2024	1 JPY = 0.0056 KYD	1 KYD = 178.224 JPY
22 Oca 2024	1 JPY = 0.0056 KYD	1 KYD = 177.4865 JPY
23 Oca 2024	1 JPY = 0.0056 KYD	1 KYD = 177.7467 JPY
24 Oca 2024	1 JPY = 0.0057 KYD	1 KYD = 176.5419 JPY
25 Oca 2024	1 JPY = 0.0056 KYD	1 KYD = 177.0966 JPY
26 Oca 2024	1 JPY = 0.0056 KYD	1 KYD = 177.2488 JPY
27 Oca 2024	1 JPY = 0.0056 KYD	1 KYD = 177.6602 JPY
28 Oca 2024	1 JPY = 0.0056 KYD	1 KYD = 177.6602 JPY
29 Oca 2024	1 JPY = 0.0056 KYD	1 KYD = 177.6879 JPY
30 Oca 2024	1 JPY = 0.0056 KYD	1 KYD = 177.0735 JPY
31 Oca 2024	1 JPY = 0.0056 KYD	1 KYD = 177.359 JPY

Feb 2024

Tarih	JPY-KYD	KYD-JPY
01 Şub 2024	1 JPY = 0.0057 KYD	1 KYD = 176.3426 JPY
02 Şub 2024	1 JPY = 0.0057 KYD	1 KYD = 175.8895 JPY
03 Şub 2024	1 JPY = 0.0056 KYD	1 KYD = 178.0083 JPY
04 Şub 2024	1 JPY = 0.0056 KYD	1 KYD = 178.0083 JPY
05 Şub 2024	1 JPY = 0.0056 KYD	1 KYD = 178.2725 JPY
06 Şub 2024	1 JPY = 0.0056 KYD	1 KYD = 178.0999 JPY
07 Şub 2024	1 JPY = 0.0056 KYD	1 KYD = 177.8071 JPY
08 Şub 2024	1 JPY = 0.0056 KYD	1 KYD = 178.9424 JPY
09 Şub 2024	1 JPY = 0.0056 KYD	1 KYD = 179.3557 JPY
10 Şub 2024	1 JPY = 0.0056 KYD	1 KYD = 179.3614 JPY
11 Şub 2024	1 JPY = 0.0056 KYD	1 KYD = 179.3614 JPY
12 Şub 2024	1 JPY = 0.0056 KYD	1 KYD = 178.8266 JPY
13 Şub 2024	1 JPY = 0.0056 KYD	1 KYD = 179.1738 JPY
14 Şub 2024	1 JPY = 0.0055 KYD	1 KYD = 180.6112 JPY
15 Şub 2024	1 JPY = 0.0056 KYD	1 KYD = 180.1411 JPY
16 Şub 2024	1 JPY = 0.0055 KYD	1 KYD = 180.31 JPY
17 Şub 2024	1 JPY = 0.0055 KYD	1 KYD = 180.2057 JPY
18 Şub 2024	1 JPY = 0.0055 KYD	1 KYD = 180.2551 JPY
19 Şub 2024	1 JPY = 0.0056 KYD	1 KYD = 179.9785 JPY
20 Şub 2024	1 JPY = 0.0056 KYD	1 KYD = 180.1282 JPY
21 Şub 2024	1 JPY = 0.0056 KYD	1 KYD = 179.9673 JPY
22 Şub 2024	1 JPY = 0.0055 KYD	1 KYD = 180.4374 JPY
23 Şub 2024	1 JPY = 0.0055 KYD	1 KYD = 180.3777 JPY
24 Şub 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7305 JPY
25 Şub 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7305 JPY
26 Şub 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7277 JPY
27 Şub 2024	1 JPY = 0.0055 KYD	1 KYD = 180.2735 JPY
28 Şub 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7723 JPY
29 Şub 2024	1 JPY = 0.0056 KYD	1 KYD = 180.0773 JPY

Mar 2024

Tarih	JPY-KYD	KYD-JPY
01 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7668 JPY
02 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7017 JPY
03 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7017 JPY
04 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 180.5506 JPY
05 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 180.2819 JPY
06 Mar 2024	1 JPY = 0.0056 KYD	1 KYD = 179.5499 JPY
07 Mar 2024	1 JPY = 0.0056 KYD	1 KYD = 177.487 JPY
08 Mar 2024	1 JPY = 0.0057 KYD	1 KYD = 176.658 JPY
09 Mar 2024	1 JPY = 0.0057 KYD	1 KYD = 176.6571 JPY
10 Mar 2024	1 JPY = 0.0057 KYD	1 KYD = 176.6571 JPY
11 Mar 2024	1 JPY = 0.0057 KYD	1 KYD = 176.1482 JPY
12 Mar 2024	1 JPY = 0.0056 KYD	1 KYD = 177.4326 JPY
13 Mar 2024	1 JPY = 0.0056 KYD	1 KYD = 177.4996 JPY
14 Mar 2024	1 JPY = 0.0056 KYD	1 KYD = 177.4945 JPY
15 Mar 2024	1 JPY = 0.0056 KYD	1 KYD = 178.4946 JPY
16 Mar 2024	1 JPY = 0.0056 KYD	1 KYD = 178.8043 JPY
17 Mar 2024	1 JPY = 0.0056 KYD	1 KYD = 178.8043 JPY
18 Mar 2024	1 JPY = 0.0056 KYD	1 KYD = 179.0422 JPY
19 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 180.6374 JPY
20 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 182.021 JPY
21 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.5289 JPY
22 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.6469 JPY
23 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 182.503 JPY
24 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 182.503 JPY
25 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.4138 JPY
26 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.6268 JPY
27 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.4838 JPY
28 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.5864 JPY
29 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.4375 JPY
30 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.8414 JPY
31 Mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.8414 JPY

Apr 2024

Tarih	JPY-KYD	KYD-JPY
01 Nis 2024	1 JPY = 0.0055 KYD	1 KYD = 181.8061 JPY
02 Nis 2024	1 JPY = 0.0055 KYD	1 KYD = 181.975 JPY
03 Nis 2024	1 JPY = 0.0055 KYD	1 KYD = 182.2357 JPY
04 Nis 2024	1 JPY = 0.0055 KYD	1 KYD = 182.144 JPY
05 Nis 2024	1 JPY = 0.0055 KYD	1 KYD = 181.6232 JPY
06 Nis 2024	1 JPY = 0.0055 KYD	1 KYD = 182.1729 JPY
07 Nis 2024	1 JPY = 0.0055 KYD	1 KYD = 182.1729 JPY
08 Nis 2024	1 JPY = 0.0055 KYD	1 KYD = 182.213 JPY
09 Nis 2024	1 JPY = 0.0055 KYD	1 KYD = 182.1727 JPY
10 Nis 2024	1 JPY = 0.0055 KYD	1 KYD = 182.0093 JPY
11 Nis 2024	1 JPY = 0.0054 KYD	1 KYD = 183.6342 JPY
12 Nis 2024	1 JPY = 0.0054 KYD	1 KYD = 183.8495 JPY
13 Nis 2024	1 JPY = 0.0054 KYD	1 KYD = 184.0148 JPY
14 Nis 2024	1 JPY = 0.0054 KYD	1 KYD = 184.3601 JPY
15 Nis 2024	1 JPY = 0.0054 KYD	1 KYD = 184.7952 JPY
16 Nis 2024	1 JPY = 0.0054 KYD	1 KYD = 185.6927 JPY
17 Nis 2024	1 JPY = 0.0054 KYD	1 KYD = 185.7587 JPY
18 Nis 2024	1 JPY = 0.0054 KYD	1 KYD = 185.2696 JPY
19 Nis 2024	1 JPY = 0.0054 KYD	1 KYD = 185.4787 JPY
20 Nis 2024	1 JPY = 0.0054 KYD	1 KYD = 185.9492 JPY
21 Nis 2024	1 JPY = 0.0054 KYD	1 KYD = 185.9492 JPY
22 Nis 2024	1 JPY = 0.0054 KYD	1 KYD = 185.4952 JPY
23 Nis 2024	1 JPY = 0.0054 KYD	1 KYD = 185.9777 JPY
24 Nis 2024	1 JPY = 0.0054 KYD	1 KYD = 186.122 JPY
25 Nis 2024	1 JPY = 0.0054 KYD	1 KYD = 186.6794 JPY
26 Nis 2024	1 JPY = 0.0053 KYD	1 KYD = 188.3148 JPY
27 Nis 2024	1 JPY = 0.0053 KYD	1 KYD = 189.2454 JPY
28 Nis 2024	1 JPY = 0.0053 KYD	1 KYD = 189.2454 JPY
29 Nis 2024	1 JPY = 0.0053 KYD	1 KYD = 187.6057 JPY
30 Nis 2024	1 JPY = 0.0053 KYD	1 KYD = 188.2758 JPY

May 2024

Tarih	JPY-KYD	KYD-JPY
01 May 2024	1 JPY = 0.0053 KYD	1 KYD = 189.4609 JPY
02 May 2024	1 JPY = 0.0054 KYD	1 KYD = 185.587 JPY
03 May 2024	1 JPY = 0.0054 KYD	1 KYD = 183.9957 JPY
04 May 2024	1 JPY = 0.0054 KYD	1 KYD = 184.1773 JPY
05 May 2024	1 JPY = 0.0054 KYD	1 KYD = 184.1773 JPY
06 May 2024	1 JPY = 0.0054 KYD	1 KYD = 184.4829 JPY
07 May 2024	1 JPY = 0.0054 KYD	1 KYD = 185.5003 JPY
08 May 2024	1 JPY = 0.0054 KYD	1 KYD = 186.6296 JPY
09 May 2024	1 JPY = 0.0053 KYD	1 KYD = 187.0531 JPY
10 May 2024	1 JPY = 0.0054 KYD	1 KYD = 186.9091 JPY
11 May 2024	1 JPY = 0.0053 KYD	1 KYD = 186.956 JPY
12 May 2024	1 JPY = 0.0053 KYD	1 KYD = 187.1051 JPY
13 May 2024	1 JPY = 0.0053 KYD	1 KYD = 187.0556 JPY
14 May 2024	1 JPY = 0.0053 KYD	1 KYD = 187.7276 JPY
15 May 2024	1 JPY = 0.0054 KYD	1 KYD = 186.6822 JPY
16 May 2024	1 JPY = 0.0054 KYD	1 KYD = 185.8233 JPY
17 May 2024	1 JPY = 0.0053 KYD	1 KYD = 187.034 JPY
18 May 2024	1 JPY = 0.0053 KYD	1 KYD = 187.7735 JPY
19 May 2024	1 JPY = 0.0053 KYD	1 KYD = 187.7735 JPY
20 May 2024	1 JPY = 0.0054 KYD	1 KYD = 186.8602 JPY
21 May 2024	1 JPY = 0.0053 KYD	1 KYD = 187.6056 JPY
22 May 2024	1 JPY = 0.0053 KYD	1 KYD = 187.7673 JPY
23 May 2024	1 JPY = 0.0053 KYD	1 KYD = 187.8815 JPY
24 May 2024	1 JPY = 0.0053 KYD	1 KYD = 188.3984 JPY
25 May 2024	1 JPY = 0.0053 KYD	1 KYD = 188.5667 JPY
26 May 2024	1 JPY = 0.0053 KYD	1 KYD = 188.5667 JPY
27 May 2024	1 JPY = 0.0053 KYD	1 KYD = 188.2445 JPY
28 May 2024	1 JPY = 0.0053 KYD	1 KYD = 188.1953 JPY
29 May 2024	1 JPY = 0.0053 KYD	1 KYD = 188.4963 JPY
30 May 2024	1 JPY = 0.0053 KYD	1 KYD = 188.1564 JPY
31 May 2024	1 JPY = 0.0053 KYD	1 KYD = 188.6157 JPY

Jun 2024

Tarih	JPY-KYD	KYD-JPY
01 Haz 2024	1 JPY = 0.0053 KYD	1 KYD = 188.8384 JPY
02 Haz 2024	1 JPY = 0.0053 KYD	1 KYD = 188.8384 JPY
03 Haz 2024	1 JPY = 0.0053 KYD	1 KYD = 188.4396 JPY
04 Haz 2024	1 JPY = 0.0054 KYD	1 KYD = 185.7254 JPY
05 Haz 2024	1 JPY = 0.0053 KYD	1 KYD = 187.175 JPY
06 Haz 2024	1 JPY = 0.0053 KYD	1 KYD = 187.3085 JPY
07 Haz 2024	1 JPY = 0.0054 KYD	1 KYD = 186.7169 JPY
08 Haz 2024	1 JPY = 0.0054 KYD	1 KYD = 186.8415 JPY
09 Haz 2024	1 JPY = 0.0054 KYD	1 KYD = 186.8415 JPY
10 Haz 2024	1 JPY = 0.0053 KYD	1 KYD = 188.358 JPY
11 Haz 2024	1 JPY = 0.0053 KYD	1 KYD = 188.1825 JPY
12 Haz 2024	1 JPY = 0.0053 KYD	1 KYD = 188.7441 JPY
13 Haz 2024	1 JPY = 0.0053 KYD	1 KYD = 188.6966 JPY
14 Haz 2024	1 JPY = 0.0053 KYD	1 KYD = 188.4113 JPY
15 Haz 2024	1 JPY = 0.0053 KYD	1 KYD = 189.3151 JPY
16 Haz 2024	1 JPY = 0.0053 KYD	1 KYD = 189.3151 JPY
17 Haz 2024	1 JPY = 0.0053 KYD	1 KYD = 189.4549 JPY
18 Haz 2024	1 JPY = 0.0053 KYD	1 KYD = 189.6976 JPY
19 Haz 2024	1 JPY = 0.0053 KYD	1 KYD = 189.5054 JPY
20 Haz 2024	1 JPY = 0.0053 KYD	1 KYD = 190.1066 JPY
21 Haz 2024	1 JPY = 0.0052 KYD	1 KYD = 190.6733 JPY
22 Haz 2024	1 JPY = 0.0052 KYD	1 KYD = 192.1304 JPY
23 Haz 2024	1 JPY = 0.0052 KYD	1 KYD = 192.1304 JPY
24 Haz 2024	1 JPY = 0.0052 KYD	1 KYD = 191.4001 JPY
25 Haz 2024	1 JPY = 0.0052 KYD	1 KYD = 191.2676 JPY
26 Haz 2024	1 JPY = 0.0052 KYD	1 KYD = 192.389 JPY
27 Haz 2024	1 JPY = 0.0052 KYD	1 KYD = 192.4537 JPY
28 Haz 2024	1 JPY = 0.0052 KYD	1 KYD = 192.7115 JPY
29 Haz 2024	1 JPY = 0.0052 KYD	1 KYD = 193.0323 JPY
30 Haz 2024	1 JPY = 0.0052 KYD	1 KYD = 193.2302 JPY

Jul 2024

Tarih	JPY-KYD	KYD-JPY
01 Tem 2024	1 JPY = 0.0052 KYD	1 KYD = 193.3719 JPY
02 Tem 2024	1 JPY = 0.0052 KYD	1 KYD = 193.8741 JPY
03 Tem 2024	1 JPY = 0.0051 KYD	1 KYD = 194.2896 JPY
04 Tem 2024	1 JPY = 0.0052 KYD	1 KYD = 193.1401 JPY
05 Tem 2024	1 JPY = 0.0052 KYD	1 KYD = 192.8919 JPY
06 Tem 2024	1 JPY = 0.0052 KYD	1 KYD = 193.4413 JPY
07 Tem 2024	1 JPY = 0.0052 KYD	1 KYD = 193.4413 JPY
08 Tem 2024	1 JPY = 0.0052 KYD	1 KYD = 193.1624 JPY
09 Tem 2024	1 JPY = 0.0052 KYD	1 KYD = 193.2225 JPY
10 Tem 2024	1 JPY = 0.0052 KYD	1 KYD = 193.8139 JPY
11 Tem 2024	1 JPY = 0.0052 KYD	1 KYD = 193.9386 JPY
12 Tem 2024	1 JPY = 0.0052 KYD	1 KYD = 190.4968 JPY
13 Tem 2024	1 JPY = 0.0053 KYD	1 KYD = 189.4402 JPY
14 Tem 2024	1 JPY = 0.0053 KYD	1 KYD = 190.0876 JPY
15 Tem 2024	1 JPY = 0.0053 KYD	1 KYD = 189.6959 JPY
16 Tem 2024	1 JPY = 0.0053 KYD	1 KYD = 189.9874 JPY
17 Tem 2024	1 JPY = 0.0053 KYD	1 KYD = 187.8841 JPY
18 Tem 2024	1 JPY = 0.0053 KYD	1 KYD = 187.733 JPY
19 Tem 2024	1 JPY = 0.0053 KYD	1 KYD = 189.128 JPY
20 Tem 2024	1 JPY = 0.0053 KYD	1 KYD = 189.1122 JPY
21 Tem 2024	1 JPY = 0.0053 KYD	1 KYD = 189.0587 JPY
22 Tem 2024	1 JPY = 0.0053 KYD	1 KYD = 188.2065 JPY
23 Tem 2024	1 JPY = 0.0053 KYD	1 KYD = 187.5704 JPY
24 Tem 2024	1 JPY = 0.0054 KYD	1 KYD = 184.9122 JPY
25 Tem 2024	1 JPY = 0.0055 KYD	1 KYD = 183.1562 JPY
26 Tem 2024	1 JPY = 0.0054 KYD	1 KYD = 185.4735 JPY
27 Tem 2024	1 JPY = 0.0054 KYD	1 KYD = 184.7941 JPY
28 Tem 2024	1 JPY = 0.0054 KYD	1 KYD = 184.7557 JPY
29 Tem 2024	1 JPY = 0.0054 KYD	1 KYD = 184.7088 JPY
30 Tem 2024	1 JPY = 0.0054 KYD	1 KYD = 185.794 JPY
31 Tem 2024	1 JPY = 0.0055 KYD	1 KYD = 180.3486 JPY

Aug 2024

Tarih	JPY-KYD	KYD-JPY
01 Ağu 2024	1 JPY = 0.0055 KYD	1 KYD = 180.9696 JPY
02 Ağu 2024	1 JPY = 0.0056 KYD	1 KYD = 178.7688 JPY
03 Ağu 2024	1 JPY = 0.0056 KYD	1 KYD = 177.5184 JPY
04 Ağu 2024	1 JPY = 0.0056 KYD	1 KYD = 177.5184 JPY
05 Ağu 2024	1 JPY = 0.0059 KYD	1 KYD = 170.7145 JPY
06 Ağu 2024	1 JPY = 0.0057 KYD	1 KYD = 174.0597 JPY
07 Ağu 2024	1 JPY = 0.0057 KYD	1 KYD = 176.3975 JPY
08 Ağu 2024	1 JPY = 0.0057 KYD	1 KYD = 175.2995 JPY
09 Ağu 2024	1 JPY = 0.0057 KYD	1 KYD = 176.1745 JPY
10 Ağu 2024	1 JPY = 0.0057 KYD	1 KYD = 175.967 JPY
11 Ağu 2024	1 JPY = 0.0057 KYD	1 KYD = 176.13 JPY
12 Ağu 2024	1 JPY = 0.0056 KYD	1 KYD = 177.0157 JPY
13 Ağu 2024	1 JPY = 0.0056 KYD	1 KYD = 177.0164 JPY
14 Ağu 2024	1 JPY = 0.0057 KYD	1 KYD = 176.3712 JPY
15 Ağu 2024	1 JPY = 0.0057 KYD	1 KYD = 176.7182 JPY
16 Ağu 2024	1 JPY = 0.0056 KYD	1 KYD = 177.594 JPY
17 Ağu 2024	1 JPY = 0.0056 KYD	1 KYD = 177.775 JPY
18 Ağu 2024	1 JPY = 0.0056 KYD	1 KYD = 177.8484 JPY
19 Ağu 2024	1 JPY = 0.0057 KYD	1 KYD = 175.2967 JPY
20 Ağu 2024	1 JPY = 0.0057 KYD	1 KYD = 175.6455 JPY
21 Ağu 2024	1 JPY = 0.0057 KYD	1 KYD = 174.9825 JPY
22 Ağu 2024	1 JPY = 0.0057 KYD	1 KYD = 175.1503 JPY
23 Ağu 2024	1 JPY = 0.0057 KYD	1 KYD = 175.1144 JPY
24 Ağu 2024	1 JPY = 0.0057 KYD	1 KYD = 174.6177 JPY
25 Ağu 2024	1 JPY = 0.0057 KYD	1 KYD = 174.6105 JPY
26 Ağu 2024	1 JPY = 0.0058 KYD	1 KYD = 172.9793 JPY
27 Ağu 2024	1 JPY = 0.0058 KYD	1 KYD = 173.3991 JPY
28 Ağu 2024	1 JPY = 0.0058 KYD	1 KYD = 173.4607 JPY
29 Ağu 2024	1 JPY = 0.0058 KYD	1 KYD = 173.4921 JPY
30 Ağu 2024	1 JPY = 0.0057 KYD	1 KYD = 174.4258 JPY
31 Ağu 2024	1 JPY = 0.0057 KYD	1 KYD = 175.3997 JPY

Sep 2024

Tarih	JPY-KYD	KYD-JPY
01 Eyl 2024	1 JPY = 0.0057 KYD	1 KYD = 175.1677 JPY
02 Eyl 2024	1 JPY = 0.0057 KYD	1 KYD = 176.3668 JPY
03 Eyl 2024	1 JPY = 0.0057 KYD	1 KYD = 175.2932 JPY
04 Eyl 2024	1 JPY = 0.0057 KYD	1 KYD = 173.963 JPY
05 Eyl 2024	1 JPY = 0.0058 KYD	1 KYD = 172.3636 JPY
06 Eyl 2024	1 JPY = 0.0058 KYD	1 KYD = 171.7526 JPY
07 Eyl 2024	1 JPY = 0.0059 KYD	1 KYD = 170.6188 JPY
08 Eyl 2024	1 JPY = 0.0059 KYD	1 KYD = 170.6188 JPY
09 Eyl 2024	1 JPY = 0.0058 KYD	1 KYD = 172.2101 JPY
10 Eyl 2024	1 JPY = 0.0058 KYD	1 KYD = 171.6114 JPY
11 Eyl 2024	1 JPY = 0.0059 KYD	1 KYD = 170.2703 JPY
12 Eyl 2024	1 JPY = 0.0059 KYD	1 KYD = 170.8924 JPY
13 Eyl 2024	1 JPY = 0.0059 KYD	1 KYD = 169.1011 JPY
14 Eyl 2024	1 JPY = 0.0059 KYD	1 KYD = 168.9429 JPY
15 Eyl 2024	1 JPY = 0.0059 KYD	1 KYD = 168.9579 JPY
16 Eyl 2024	1 JPY = 0.006 KYD	1 KYD = 167.7802 JPY
17 Eyl 2024	1 JPY = 0.0059 KYD	1 KYD = 168.7712 JPY
18 Eyl 2024	1 JPY = 0.0059 KYD	1 KYD = 170.3052 JPY
19 Eyl 2024	1 JPY = 0.0058 KYD	1 KYD = 171.3566 JPY
20 Eyl 2024	1 JPY = 0.0058 KYD	1 KYD = 172.9275 JPY
21 Eyl 2024	1 JPY = 0.0058 KYD	1 KYD = 172.8638 JPY
22 Eyl 2024	1 JPY = 0.0058 KYD	1 KYD = 172.8638 JPY
23 Eyl 2024	1 JPY = 0.0058 KYD	1 KYD = 172.5434 JPY
24 Eyl 2024	1 JPY = 0.0058 KYD	1 KYD = 172.5605 JPY
25 Eyl 2024	1 JPY = 0.0058 KYD	1 KYD = 173.0911 JPY
26 Eyl 2024	1 JPY = 0.0058 KYD	1 KYD = 172.9427 JPY
27 Eyl 2024	1 JPY = 0.0058 KYD	1 KYD = 171.7245 JPY
28 Eyl 2024	1 JPY = 0.0059 KYD	1 KYD = 170.6026 JPY
29 Eyl 2024	1 JPY = 0.0059 KYD	1 KYD = 170.6026 JPY
30 Eyl 2024	1 JPY = 0.0058 KYD	1 KYD = 171.2985 JPY

Oct 2024

Tarih	JPY-KYD	KYD-JPY
01 Eki 2024	1 JPY = 0.0058 KYD	1 KYD = 172.7362 JPY
02 Eki 2024	1 JPY = 0.0058 KYD	1 KYD = 173.8269 JPY
03 Eki 2024	1 JPY = 0.0057 KYD	1 KYD = 175.9677 JPY
04 Eki 2024	1 JPY = 0.0057 KYD	1 KYD = 175.9411 JPY
05 Eki 2024	1 JPY = 0.0056 KYD	1 KYD = 177.7193 JPY
06 Eki 2024	1 JPY = 0.0056 KYD	1 KYD = 177.7193 JPY
07 Eki 2024	1 JPY = 0.0056 KYD	1 KYD = 177.7874 JPY
08 Eki 2024	1 JPY = 0.0056 KYD	1 KYD = 177.4975 JPY
09 Eki 2024	1 JPY = 0.0056 KYD	1 KYD = 178.5332 JPY
10 Eki 2024	1 JPY = 0.0056 KYD	1 KYD = 178.6869 JPY
11 Eki 2024	1 JPY = 0.0056 KYD	1 KYD = 178.6555 JPY
12 Eki 2024	1 JPY = 0.0056 KYD	1 KYD = 179.1944 JPY
13 Eki 2024	1 JPY = 0.0056 KYD	1 KYD = 178.8629 JPY
14 Eki 2024	1 JPY = 0.0056 KYD	1 KYD = 179.5911 JPY
15 Eki 2024	1 JPY = 0.0056 KYD	1 KYD = 179.1096 JPY
16 Eki 2024	1 JPY = 0.0056 KYD	1 KYD = 179.083 JPY
17 Eki 2024	1 JPY = 0.0056 KYD	1 KYD = 179.5181 JPY
18 Eki 2024	1 JPY = 0.0056 KYD	1 KYD = 180.0498 JPY
19 Eki 2024	1 JPY = 0.0056 KYD	1 KYD = 179.9141 JPY
20 Eki 2024	1 JPY = 0.0056 KYD	1 KYD = 179.9141 JPY
21 Eki 2024	1 JPY = 0.0056 KYD	1 KYD = 180.0453 JPY
22 Eki 2024	1 JPY = 0.0055 KYD	1 KYD = 180.932 JPY
23 Eki 2024	1 JPY = 0.0054 KYD	1 KYD = 183.6471 JPY
24 Eki 2024	1 JPY = 0.0055 KYD	1 KYD = 182.2959 JPY
25 Eki 2024	1 JPY = 0.0055 KYD	1 KYD = 182.3254 JPY
26 Eki 2024	1 JPY = 0.0055 KYD	1 KYD = 182.3605 JPY
27 Eki 2024	1 JPY = 0.0055 KYD	1 KYD = 182.3605 JPY
28 Eki 2024	1 JPY = 0.0055 KYD	1 KYD = 183.3806 JPY
29 Eki 2024	1 JPY = 0.0054 KYD	1 KYD = 184.5207 JPY
30 Eki 2024	1 JPY = 0.0054 KYD	1 KYD = 183.9279 JPY
31 Eki 2024	1 JPY = 0.0055 KYD	1 KYD = 183.4656 JPY

Nov 2024

Tarih	JPY-KYD	KYD-JPY
01 Kas 2024	1 JPY = 0.0055 KYD	1 KYD = 182.4931 JPY
02 Kas 2024	1 JPY = 0.0054 KYD	1 KYD = 183.5962 JPY
03 Kas 2024	1 JPY = 0.0054 KYD	1 KYD = 183.7674 JPY
04 Kas 2024	1 JPY = 0.0055 KYD	1 KYD = 182.0884 JPY
05 Kas 2024	1 JPY = 0.0055 KYD	1 KYD = 182.6822 JPY
06 Kas 2024	1 JPY = 0.0054 KYD	1 KYD = 185.0848 JPY
07 Kas 2024	1 JPY = 0.0054 KYD	1 KYD = 184.4416 JPY
08 Kas 2024	1 JPY = 0.0055 KYD	1 KYD = 182.9094 JPY
09 Kas 2024	1 JPY = 0.0055 KYD	1 KYD = 182.1718 JPY

JPY-KYD ve KYD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler