currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-KWD ve KWD-JPY döviz kurları - 2026

JPY-KWD ve KWD-JPY döviz kurları - 2026

JPY-KWD ve KWD-JPY döviz kurları

2026 yılı için JPY-KWD ve KWD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 0,002 KWD
1 KWD = 512,1449 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-KWDKWD-JPY
01 Oca 2026 1 JPY = 0.002 KWD 1 KWD = 509.8508 JPY
02 Oca 2026 1 JPY = 0.002 KWD 1 KWD = 510.4246 JPY
03 Oca 2026 1 JPY = 0.002 KWD 1 KWD = 510.2011 JPY
04 Oca 2026 1 JPY = 0.002 KWD 1 KWD = 510.2011 JPY
05 Oca 2026 1 JPY = 0.002 KWD 1 KWD = 509.3096 JPY
06 Oca 2026 1 JPY = 0.002 KWD 1 KWD = 508.886 JPY
07 Oca 2026 1 JPY = 0.002 KWD 1 KWD = 509.2052 JPY
08 Oca 2026 1 JPY = 0.002 KWD 1 KWD = 509.8679 JPY
09 Oca 2026 1 JPY = 0.002 KWD 1 KWD = 512.5885 JPY
10 Oca 2026 1 JPY = 0.0019 KWD 1 KWD = 513.4604 JPY
11 Oca 2026 1 JPY = 0.0019 KWD 1 KWD = 513.493 JPY
12 Oca 2026 1 JPY = 0.0019 KWD 1 KWD = 513.1256 JPY
13 Oca 2026 1 JPY = 0.0019 KWD 1 KWD = 515.8618 JPY
14 Oca 2026 1 JPY = 0.0019 KWD 1 KWD = 514.8548 JPY
15 Oca 2026 1 JPY = 0.0019 KWD 1 KWD = 514.6906 JPY
16 Oca 2026 1 JPY = 0.0019 KWD 1 KWD = 513.4904 JPY
17 Oca 2026 1 JPY = 0.0019 KWD 1 KWD = 513.653 JPY
18 Oca 2026 1 JPY = 0.0019 KWD 1 KWD = 513.653 JPY
19 Oca 2026 1 JPY = 0.0019 KWD 1 KWD = 512.9266 JPY
20 Oca 2026 1 JPY = 0.0019 KWD 1 KWD = 513.2804 JPY
21 Oca 2026 1 JPY = 0.0019 KWD 1 KWD = 513.5469 JPY
22 Oca 2026 1 JPY = 0.0019 KWD 1 KWD = 515.9746 JPY
23 Oca 2026 1 JPY = 0.0019 KWD 1 KWD = 515.0233 JPY
24 Oca 2026 1 JPY = 0.002 KWD 1 KWD = 508.202 JPY
25 Oca 2026 1 JPY = 0.002 KWD 1 KWD = 508.202 JPY
26 Oca 2026 1 JPY = 0.002 KWD 1 KWD = 502.1796 JPY
27 Oca 2026 1 JPY = 0.002 KWD 1 KWD = 500.812 JPY
28 Oca 2026 1 JPY = 0.002 KWD 1 KWD = 497.472 JPY
29 Oca 2026 1 JPY = 0.002 KWD 1 KWD = 500.2375 JPY
30 Oca 2026 1 JPY = 0.002 KWD 1 KWD = 502.0863 JPY
31 Oca 2026 1 JPY = 0.002 KWD 1 KWD = 504.1868 JPY

Feb 2026

TarihJPY-KWDKWD-JPY
01 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 504.252 JPY
02 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 504.3994 JPY
03 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 507.3021 JPY
04 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 509.6277 JPY
05 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 510.5785 JPY
06 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 511.2125 JPY
07 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 511.7035 JPY
08 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 511.7035 JPY
09 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 509.1036 JPY
10 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 505.2133 JPY
11 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 500.3462 JPY
12 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 500.7581 JPY
13 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 499.7632 JPY
14 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 498.0096 JPY
15 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 498.0096 JPY
16 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 500.196 JPY
17 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 499.57 JPY
18 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 501.1434 JPY
19 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 504.0822 JPY
20 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 506.0352 JPY
21 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 505.5269 JPY
22 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 505.5269 JPY
23 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 505.033 JPY
24 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 508.1995 JPY
25 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 510.8348 JPY
26 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 509.1595 JPY
27 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 508.4932 JPY
28 Şub 2026 1 JPY = 0.002 KWD 1 KWD = 509.1167 JPY

Mar 2026

TarihJPY-KWDKWD-JPY
01 Mar 2026 1 JPY = 0.002 KWD 1 KWD = 509.0514 JPY
02 Mar 2026 1 JPY = 0.002 KWD 1 KWD = 511.703 JPY
03 Mar 2026 1 JPY = 0.002 KWD 1 KWD = 512.425 JPY
04 Mar 2026 1 JPY = 0.002 KWD 1 KWD = 510.9642 JPY
05 Mar 2026 1 JPY = 0.002 KWD 1 KWD = 511.9726 JPY
06 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 513.0272 JPY
07 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 513.1155 JPY
08 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 513.1155 JPY
09 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 514.3662 JPY
10 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 514.7754 JPY
11 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 516.762 JPY
12 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 517.934 JPY
13 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 518.9223 JPY
14 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 519.613 JPY
15 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 519.613 JPY
16 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 518.3818 JPY
17 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 518.3789 JPY
18 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 519.0515 JPY
19 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 518.086 JPY
20 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 517.916 JPY
21 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 519.425 JPY
22 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 519.425 JPY
23 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 518.1069 JPY
24 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 518.2438 JPY
25 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 518.8124 JPY
26 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 519.4336 JPY
27 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 519.0146 JPY
28 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 520.6029 JPY
29 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 520.5639 JPY
30 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 516.1572 JPY
31 Mar 2026 1 JPY = 0.0019 KWD 1 KWD = 515.1587 JPY

Apr 2026

TarihJPY-KWDKWD-JPY
01 Nis 2026 1 JPY = 0.002 KWD 1 KWD = 512.2463 JPY
02 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 516.3665 JPY
03 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 515.839 JPY
04 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 516.1118 JPY
05 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 516.1118 JPY
06 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 515.7972 JPY
07 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 515.9126 JPY
08 Nis 2026 1 JPY = 0.002 KWD 1 KWD = 512.0048 JPY
09 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 514.4321 JPY
10 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 515.4049 JPY
11 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 515.9695 JPY
12 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 515.6131 JPY
13 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 517.0395 JPY
14 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 513.8453 JPY
15 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 514.6053 JPY
16 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 515.3116 JPY
17 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 516.2722 JPY
18 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 514.4324 JPY
19 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 514.4799 JPY
20 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 515.2005 JPY
21 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 516.459 JPY
22 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 516.6355 JPY
23 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 518.2461 JPY
24 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 517.8693 JPY
25 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 517.8213 JPY
26 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 517.8538 JPY
27 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 517.3193 JPY
28 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 519.0181 JPY
29 Nis 2026 1 JPY = 0.0019 KWD 1 KWD = 519.2907 JPY
30 Nis 2026 1 JPY = 0.002 KWD 1 KWD = 507.4891 JPY

May 2026

TarihJPY-KWDKWD-JPY
01 May 2026 1 JPY = 0.002 KWD 1 KWD = 509.275 JPY
02 May 2026 1 JPY = 0.002 KWD 1 KWD = 511.1548 JPY
03 May 2026 1 JPY = 0.002 KWD 1 KWD = 511.1548 JPY
04 May 2026 1 JPY = 0.002 KWD 1 KWD = 510.0973 JPY
05 May 2026 1 JPY = 0.002 KWD 1 KWD = 511.7661 JPY
06 May 2026 1 JPY = 0.002 KWD 1 KWD = 506.4503 JPY
07 May 2026 1 JPY = 0.002 KWD 1 KWD = 508.0639 JPY
08 May 2026 1 JPY = 0.002 KWD 1 KWD = 509.541 JPY
09 May 2026 1 JPY = 0.002 KWD 1 KWD = 509.2578 JPY
10 May 2026 1 JPY = 0.002 KWD 1 KWD = 509.1165 JPY
11 May 2026 1 JPY = 0.002 KWD 1 KWD = 510.2926 JPY
12 May 2026 1 JPY = 0.002 KWD 1 KWD = 511.4378 JPY
13 May 2026 1 JPY = 0.002 KWD 1 KWD = 511.6819 JPY
14 May 2026 1 JPY = 0.002 KWD 1 KWD = 512.3902 JPY
15 May 2026 1 JPY = 0.0019 KWD 1 KWD = 513.9253 JPY
16 May 2026 1 JPY = 0.0019 KWD 1 KWD = 514.1755 JPY
17 May 2026 1 JPY = 0.0019 KWD 1 KWD = 514.1755 JPY
18 May 2026 1 JPY = 0.0019 KWD 1 KWD = 514.5794 JPY
19 May 2026 1 JPY = 0.0019 KWD 1 KWD = 514.7929 JPY
20 May 2026 1 JPY = 0.0019 KWD 1 KWD = 514.0913 JPY
21 May 2026 1 JPY = 0.0019 KWD 1 KWD = 514.1331 JPY
22 May 2026 1 JPY = 0.0019 KWD 1 KWD = 514.0923 JPY
23 May 2026 1 JPY = 0.0019 KWD 1 KWD = 514.3773 JPY
24 May 2026 1 JPY = 0.0019 KWD 1 KWD = 514.3773 JPY
25 May 2026 1 JPY = 0.0019 KWD 1 KWD = 513.7144 JPY
26 May 2026 1 JPY = 0.0019 KWD 1 KWD = 514.4893 JPY
27 May 2026 1 JPY = 0.0019 KWD 1 KWD = 515.1524 JPY
28 May 2026 1 JPY = 0.0019 KWD 1 KWD = 515.0218 JPY
29 May 2026 1 JPY = 0.0019 KWD 1 KWD = 514.8121 JPY

JPY-KWD ve KWD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats