currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-KWD ve KWD-JPY döviz kurları - 2025

JPY-KWD ve KWD-JPY döviz kurları - 2025

JPY-KWD ve KWD-JPY döviz kurları

2025 yılı için JPY-KWD ve KWD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JPY = 0,0021 KWD
1 KWD = 483,5759 JPY
1Y 2Y 3Y

Jan 2025

TarihJPY-KWDKWD-JPY
01 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 510.7415 JPY
02 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 509.2127 JPY
03 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 509.3134 JPY
04 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 509.5725 JPY
05 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 509.9031 JPY
06 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 508.1194 JPY
07 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 511.8547 JPY
08 Oca 2025 1 JPY = 0.0019 KWD 1 KWD = 514.0459 JPY
09 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 511.6882 JPY
10 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 512.2838 JPY
11 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 511.1921 JPY
12 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 511.3445 JPY
13 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 510.946 JPY
14 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 511.5401 JPY
15 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 508.4649 JPY
16 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 505.7629 JPY
17 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 504.4438 JPY
18 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 506.5525 JPY
19 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 506.4812 JPY
20 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 505.9315 JPY
21 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 505.1839 JPY
22 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 506.0666 JPY
23 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 507.0423 JPY
24 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 507.4395 JPY
25 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 506.362 JPY
26 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 506.3733 JPY
27 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 500.5388 JPY
28 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 503.8584 JPY
29 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 503.8438 JPY
30 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 499.9823 JPY
31 Oca 2025 1 JPY = 0.002 KWD 1 KWD = 501.9007 JPY

Feb 2025

TarihJPY-KWDKWD-JPY
01 Şub 2025 1 JPY = 0.002 KWD 1 KWD = 503.1279 JPY
02 Şub 2025 1 JPY = 0.002 KWD 1 KWD = 503.1359 JPY
03 Şub 2025 1 JPY = 0.002 KWD 1 KWD = 500.4187 JPY
04 Şub 2025 1 JPY = 0.002 KWD 1 KWD = 502.9349 JPY
05 Şub 2025 1 JPY = 0.002 KWD 1 KWD = 495.8477 JPY
06 Şub 2025 1 JPY = 0.002 KWD 1 KWD = 493.7413 JPY
07 Şub 2025 1 JPY = 0.002 KWD 1 KWD = 493.1812 JPY
08 Şub 2025 1 JPY = 0.002 KWD 1 KWD = 490.684 JPY
09 Şub 2025 1 JPY = 0.002 KWD 1 KWD = 490.684 JPY
10 Şub 2025 1 JPY = 0.002 KWD 1 KWD = 492.3699 JPY
11 Şub 2025 1 JPY = 0.002 KWD 1 KWD = 493.1002 JPY
12 Şub 2025 1 JPY = 0.002 KWD 1 KWD = 497.3682 JPY
13 Şub 2025 1 JPY = 0.002 KWD 1 KWD = 497.9817 JPY
14 Şub 2025 1 JPY = 0.002 KWD 1 KWD = 495.4803 JPY
15 Şub 2025 1 JPY = 0.002 KWD 1 KWD = 493.9709 JPY
16 Şub 2025 1 JPY = 0.002 KWD 1 KWD = 493.9709 JPY
17 Şub 2025 1 JPY = 0.002 KWD 1 KWD = 490.9651 JPY
18 Şub 2025 1 JPY = 0.002 KWD 1 KWD = 491.4386 JPY
19 Şub 2025 1 JPY = 0.002 KWD 1 KWD = 491.7479 JPY
20 Şub 2025 1 JPY = 0.0021 KWD 1 KWD = 485.7388 JPY
21 Şub 2025 1 JPY = 0.0021 KWD 1 KWD = 487.206 JPY
22 Şub 2025 1 JPY = 0.0021 KWD 1 KWD = 483.5081 JPY
23 Şub 2025 1 JPY = 0.0021 KWD 1 KWD = 483.5081 JPY
24 Şub 2025 1 JPY = 0.0021 KWD 1 KWD = 485.5971 JPY
25 Şub 2025 1 JPY = 0.0021 KWD 1 KWD = 485.1135 JPY
26 Şub 2025 1 JPY = 0.0021 KWD 1 KWD = 484.9547 JPY
27 Şub 2025 1 JPY = 0.0021 KWD 1 KWD = 485.2631 JPY
28 Şub 2025 1 JPY = 0.002 KWD 1 KWD = 488.4033 JPY

Mar 2025

TarihJPY-KWDKWD-JPY
01 Mar 2025 1 JPY = 0.002 KWD 1 KWD = 487.9073 JPY
02 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 486.6864 JPY
03 Mar 2025 1 JPY = 0.002 KWD 1 KWD = 488.9454 JPY
04 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 480.0612 JPY
05 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 483.9765 JPY
06 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 478.6378 JPY
07 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 479.6229 JPY
08 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 480.708 JPY
09 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 480.5251 JPY
10 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 476.2761 JPY
11 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 478.6268 JPY
12 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 483.0472 JPY
13 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 480.2849 JPY
14 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 482.5681 JPY
15 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 482.5028 JPY
16 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 481.3252 JPY
17 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 483.2719 JPY
18 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 486.865 JPY
19 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 486.0899 JPY
20 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 482.2 JPY
21 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 482.3865 JPY
22 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 484.6813 JPY
23 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 484.5338 JPY
24 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 484.7731 JPY
25 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 486.5499 JPY
26 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 487.6368 JPY
27 Mar 2025 1 JPY = 0.002 KWD 1 KWD = 489.0265 JPY
28 Mar 2025 1 JPY = 0.002 KWD 1 KWD = 488.7046 JPY
29 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 486.038 JPY
30 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 484.3781 JPY
31 Mar 2025 1 JPY = 0.0021 KWD 1 KWD = 484.5344 JPY

Apr 2025

TarihJPY-KWDKWD-JPY
01 Nis 2025 1 JPY = 0.0021 KWD 1 KWD = 483.9556 JPY
02 Nis 2025 1 JPY = 0.0021 KWD 1 KWD = 484.0254 JPY
03 Nis 2025 1 JPY = 0.0021 KWD 1 KWD = 474.3563 JPY
04 Nis 2025 1 JPY = 0.0021 KWD 1 KWD = 472.0362 JPY
05 Nis 2025 1 JPY = 0.0021 KWD 1 KWD = 477.3865 JPY
06 Nis 2025 1 JPY = 0.0021 KWD 1 KWD = 477.3865 JPY
07 Nis 2025 1 JPY = 0.0021 KWD 1 KWD = 475.7003 JPY
08 Nis 2025 1 JPY = 0.0021 KWD 1 KWD = 477.0795 JPY
09 Nis 2025 1 JPY = 0.0021 KWD 1 KWD = 470.8995 JPY
10 Nis 2025 1 JPY = 0.0021 KWD 1 KWD = 472.7787 JPY
11 Nis 2025 1 JPY = 0.0022 KWD 1 KWD = 464.5391 JPY
12 Nis 2025 1 JPY = 0.0021 KWD 1 KWD = 468.3474 JPY
13 Nis 2025 1 JPY = 0.0021 KWD 1 KWD = 467.4047 JPY
14 Nis 2025 1 JPY = 0.0021 KWD 1 KWD = 466.0026 JPY
15 Nis 2025 1 JPY = 0.0021 KWD 1 KWD = 466.4644 JPY
16 Nis 2025 1 JPY = 0.0022 KWD 1 KWD = 464.9387 JPY
17 Nis 2025 1 JPY = 0.0022 KWD 1 KWD = 465.08 JPY
18 Nis 2025 1 JPY = 0.0022 KWD 1 KWD = 464.3537 JPY
19 Nis 2025 1 JPY = 0.0022 KWD 1 KWD = 463.6562 JPY
20 Nis 2025 1 JPY = 0.0022 KWD 1 KWD = 464.3524 JPY
21 Nis 2025 1 JPY = 0.0022 KWD 1 KWD = 464.3523 JPY
22 Nis 2025 1 JPY = 0.0022 KWD 1 KWD = 458.7721 JPY
23 Nis 2025 1 JPY = 0.0022 KWD 1 KWD = 462.5426 JPY
24 Nis 2025 1 JPY = 0.0021 KWD 1 KWD = 465.1781 JPY
25 Nis 2025 1 JPY = 0.0021 KWD 1 KWD = 467.3077 JPY
26 Nis 2025 1 JPY = 0.0021 KWD 1 KWD = 468.3775 JPY
27 Nis 2025 1 JPY = 0.0021 KWD 1 KWD = 468.3715 JPY
28 Nis 2025 1 JPY = 0.0021 KWD 1 KWD = 467.1893 JPY
29 Nis 2025 1 JPY = 0.0021 KWD 1 KWD = 465.8479 JPY
30 Nis 2025 1 JPY = 0.0021 KWD 1 KWD = 466.639 JPY

May 2025

TarihJPY-KWDKWD-JPY
01 May 2025 1 JPY = 0.0021 KWD 1 KWD = 470.9248 JPY
02 May 2025 1 JPY = 0.0021 KWD 1 KWD = 471.0144 JPY
03 May 2025 1 JPY = 0.0021 KWD 1 KWD = 472.6561 JPY
04 May 2025 1 JPY = 0.0021 KWD 1 KWD = 472.8061 JPY
05 May 2025 1 JPY = 0.0021 KWD 1 KWD = 469.2799 JPY
06 May 2025 1 JPY = 0.0021 KWD 1 KWD = 466.0849 JPY
07 May 2025 1 JPY = 0.0021 KWD 1 KWD = 467.4852 JPY
08 May 2025 1 JPY = 0.0021 KWD 1 KWD = 472.0424 JPY
09 May 2025 1 JPY = 0.0021 KWD 1 KWD = 473.4136 JPY
10 May 2025 1 JPY = 0.0021 KWD 1 KWD = 473.9988 JPY
11 May 2025 1 JPY = 0.0021 KWD 1 KWD = 473.9988 JPY
12 May 2025 1 JPY = 0.0021 KWD 1 KWD = 481.5567 JPY
13 May 2025 1 JPY = 0.0021 KWD 1 KWD = 481.3636 JPY
14 May 2025 1 JPY = 0.0021 KWD 1 KWD = 475.1397 JPY
15 May 2025 1 JPY = 0.0021 KWD 1 KWD = 474.8092 JPY
16 May 2025 1 JPY = 0.0021 KWD 1 KWD = 473.6532 JPY
17 May 2025 1 JPY = 0.0021 KWD 1 KWD = 473.8351 JPY
18 May 2025 1 JPY = 0.0021 KWD 1 KWD = 473.8108 JPY
19 May 2025 1 JPY = 0.0021 KWD 1 KWD = 471.7181 JPY
20 May 2025 1 JPY = 0.0021 KWD 1 KWD = 470.8466 JPY
21 May 2025 1 JPY = 0.0021 KWD 1 KWD = 468.7351 JPY
22 May 2025 1 JPY = 0.0021 KWD 1 KWD = 467.8439 JPY
23 May 2025 1 JPY = 0.0021 KWD 1 KWD = 466.2465 JPY
24 May 2025 1 JPY = 0.0021 KWD 1 KWD = 465.14 JPY
25 May 2025 1 JPY = 0.0021 KWD 1 KWD = 465.1226 JPY
26 May 2025 1 JPY = 0.0021 KWD 1 KWD = 466.3925 JPY
27 May 2025 1 JPY = 0.0021 KWD 1 KWD = 469.902 JPY
28 May 2025 1 JPY = 0.0021 KWD 1 KWD = 469.9936 JPY
29 May 2025 1 JPY = 0.0021 KWD 1 KWD = 471.7614 JPY
30 May 2025 1 JPY = 0.0021 KWD 1 KWD = 468.7736 JPY
31 May 2025 1 JPY = 0.0021 KWD 1 KWD = 469.4552 JPY

Jun 2025

TarihJPY-KWDKWD-JPY
01 Haz 2025 1 JPY = 0.0021 KWD 1 KWD = 469.3998 JPY
02 Haz 2025 1 JPY = 0.0021 KWD 1 KWD = 465.5221 JPY
03 Haz 2025 1 JPY = 0.0021 KWD 1 KWD = 466.8406 JPY
04 Haz 2025 1 JPY = 0.0021 KWD 1 KWD = 470.4452 JPY
05 Haz 2025 1 JPY = 0.0021 KWD 1 KWD = 467.8252 JPY
06 Haz 2025 1 JPY = 0.0021 KWD 1 KWD = 470.1078 JPY
07 Haz 2025 1 JPY = 0.0021 KWD 1 KWD = 473.2995 JPY
08 Haz 2025 1 JPY = 0.0021 KWD 1 KWD = 473.4157 JPY
09 Haz 2025 1 JPY = 0.0021 KWD 1 KWD = 471.54 JPY
10 Haz 2025 1 JPY = 0.0021 KWD 1 KWD = 471.9241 JPY
11 Haz 2025 1 JPY = 0.0021 KWD 1 KWD = 474.4911 JPY
12 Haz 2025 1 JPY = 0.0021 KWD 1 KWD = 469.9573 JPY
13 Haz 2025 1 JPY = 0.0021 KWD 1 KWD = 471.2484 JPY
14 Haz 2025 1 JPY = 0.0021 KWD 1 KWD = 470.5954 JPY

JPY-KWD ve KWD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats