currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-KRW ve KRW-JPY döviz kurları - 2026

JPY-KRW ve KRW-JPY döviz kurları - 2026

JPY-KRW ve KRW-JPY döviz kurları

2026 yılı için JPY-KRW ve KRW-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 9,3541 KRW
1 KRW = 0,1069 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-KRWKRW-JPY
01 Oca 2026 1 JPY = 9.2088 KRW 1 KRW = 0.1086 JPY
02 Oca 2026 1 JPY = 9.2133 KRW 1 KRW = 0.1085 JPY
03 Oca 2026 1 JPY = 9.1998 KRW 1 KRW = 0.1087 JPY
04 Oca 2026 1 JPY = 9.2004 KRW 1 KRW = 0.1087 JPY
05 Oca 2026 1 JPY = 9.2499 KRW 1 KRW = 0.1081 JPY
06 Oca 2026 1 JPY = 9.2598 KRW 1 KRW = 0.108 JPY
07 Oca 2026 1 JPY = 9.2479 KRW 1 KRW = 0.1081 JPY
08 Oca 2026 1 JPY = 9.26 KRW 1 KRW = 0.108 JPY
09 Oca 2026 1 JPY = 9.2578 KRW 1 KRW = 0.108 JPY
10 Oca 2026 1 JPY = 9.2304 KRW 1 KRW = 0.1083 JPY
11 Oca 2026 1 JPY = 9.2298 KRW 1 KRW = 0.1083 JPY
12 Oca 2026 1 JPY = 9.2846 KRW 1 KRW = 0.1077 JPY
13 Oca 2026 1 JPY = 9.276 KRW 1 KRW = 0.1078 JPY
14 Oca 2026 1 JPY = 9.301 KRW 1 KRW = 0.1075 JPY
15 Oca 2026 1 JPY = 9.2551 KRW 1 KRW = 0.108 JPY
16 Oca 2026 1 JPY = 9.3124 KRW 1 KRW = 0.1074 JPY
17 Oca 2026 1 JPY = 9.315 KRW 1 KRW = 0.1074 JPY
18 Oca 2026 1 JPY = 9.3149 KRW 1 KRW = 0.1074 JPY
19 Oca 2026 1 JPY = 9.3233 KRW 1 KRW = 0.1073 JPY
20 Oca 2026 1 JPY = 9.3548 KRW 1 KRW = 0.1069 JPY
21 Oca 2026 1 JPY = 9.2836 KRW 1 KRW = 0.1077 JPY
22 Oca 2026 1 JPY = 9.2555 KRW 1 KRW = 0.108 JPY
23 Oca 2026 1 JPY = 9.2796 KRW 1 KRW = 0.1078 JPY
24 Oca 2026 1 JPY = 9.2885 KRW 1 KRW = 0.1077 JPY
25 Oca 2026 1 JPY = 9.2882 KRW 1 KRW = 0.1077 JPY
26 Oca 2026 1 JPY = 9.3834 KRW 1 KRW = 0.1066 JPY
27 Oca 2026 1 JPY = 9.3875 KRW 1 KRW = 0.1065 JPY
28 Oca 2026 1 JPY = 9.3736 KRW 1 KRW = 0.1067 JPY
29 Oca 2026 1 JPY = 9.3501 KRW 1 KRW = 0.107 JPY
30 Oca 2026 1 JPY = 9.367 KRW 1 KRW = 0.1068 JPY
31 Oca 2026 1 JPY = 9.3754 KRW 1 KRW = 0.1067 JPY

Feb 2026

TarihJPY-KRWKRW-JPY
01 Şub 2026 1 JPY = 9.3742 KRW 1 KRW = 0.1067 JPY
02 Şub 2026 1 JPY = 9.3665 KRW 1 KRW = 0.1068 JPY
03 Şub 2026 1 JPY = 9.2964 KRW 1 KRW = 0.1076 JPY
04 Şub 2026 1 JPY = 9.2935 KRW 1 KRW = 0.1076 JPY
05 Şub 2026 1 JPY = 9.3373 KRW 1 KRW = 0.1071 JPY
06 Şub 2026 1 JPY = 9.3381 KRW 1 KRW = 0.1071 JPY
07 Şub 2026 1 JPY = 9.3117 KRW 1 KRW = 0.1074 JPY
08 Şub 2026 1 JPY = 9.3117 KRW 1 KRW = 0.1074 JPY
09 Şub 2026 1 JPY = 9.3565 KRW 1 KRW = 0.1069 JPY
10 Şub 2026 1 JPY = 9.4242 KRW 1 KRW = 0.1061 JPY
11 Şub 2026 1 JPY = 9.454 KRW 1 KRW = 0.1058 JPY
12 Şub 2026 1 JPY = 9.3679 KRW 1 KRW = 0.1067 JPY
13 Şub 2026 1 JPY = 9.4376 KRW 1 KRW = 0.106 JPY
14 Şub 2026 1 JPY = 9.4362 KRW 1 KRW = 0.106 JPY
15 Şub 2026 1 JPY = 9.4362 KRW 1 KRW = 0.106 JPY
16 Şub 2026 1 JPY = 9.3999 KRW 1 KRW = 0.1064 JPY
17 Şub 2026 1 JPY = 9.4291 KRW 1 KRW = 0.1061 JPY
18 Şub 2026 1 JPY = 9.414 KRW 1 KRW = 0.1062 JPY
19 Şub 2026 1 JPY = 9.3703 KRW 1 KRW = 0.1067 JPY
20 Şub 2026 1 JPY = 9.33 KRW 1 KRW = 0.1072 JPY
21 Şub 2026 1 JPY = 9.3288 KRW 1 KRW = 0.1072 JPY
22 Şub 2026 1 JPY = 9.3227 KRW 1 KRW = 0.1073 JPY
23 Şub 2026 1 JPY = 9.3204 KRW 1 KRW = 0.1073 JPY
24 Şub 2026 1 JPY = 9.2569 KRW 1 KRW = 0.108 JPY
25 Şub 2026 1 JPY = 9.1211 KRW 1 KRW = 0.1096 JPY
26 Şub 2026 1 JPY = 9.1338 KRW 1 KRW = 0.1095 JPY
27 Şub 2026 1 JPY = 9.2485 KRW 1 KRW = 0.1081 JPY
28 Şub 2026 1 JPY = 9.2269 KRW 1 KRW = 0.1084 JPY

Mar 2026

TarihJPY-KRWKRW-JPY
01 Mar 2026 1 JPY = 9.2281 KRW 1 KRW = 0.1084 JPY
02 Mar 2026 1 JPY = 9.3175 KRW 1 KRW = 0.1073 JPY
03 Mar 2026 1 JPY = 9.3742 KRW 1 KRW = 0.1067 JPY
04 Mar 2026 1 JPY = 9.3263 KRW 1 KRW = 0.1072 JPY
05 Mar 2026 1 JPY = 9.3733 KRW 1 KRW = 0.1067 JPY
06 Mar 2026 1 JPY = 9.4134 KRW 1 KRW = 0.1062 JPY
07 Mar 2026 1 JPY = 9.3927 KRW 1 KRW = 0.1065 JPY
08 Mar 2026 1 JPY = 9.4134 KRW 1 KRW = 0.1062 JPY
09 Mar 2026 1 JPY = 9.3662 KRW 1 KRW = 0.1068 JPY
10 Mar 2026 1 JPY = 9.3232 KRW 1 KRW = 0.1073 JPY
11 Mar 2026 1 JPY = 9.3127 KRW 1 KRW = 0.1074 JPY
12 Mar 2026 1 JPY = 9.3227 KRW 1 KRW = 0.1073 JPY
13 Mar 2026 1 JPY = 9.3733 KRW 1 KRW = 0.1067 JPY
14 Mar 2026 1 JPY = 9.3992 KRW 1 KRW = 0.1064 JPY
15 Mar 2026 1 JPY = 9.4072 KRW 1 KRW = 0.1063 JPY
16 Mar 2026 1 JPY = 9.3689 KRW 1 KRW = 0.1067 JPY
17 Mar 2026 1 JPY = 9.37 KRW 1 KRW = 0.1067 JPY
18 Mar 2026 1 JPY = 9.3987 KRW 1 KRW = 0.1064 JPY
19 Mar 2026 1 JPY = 9.4599 KRW 1 KRW = 0.1057 JPY
20 Mar 2026 1 JPY = 9.4438 KRW 1 KRW = 0.1059 JPY
21 Mar 2026 1 JPY = 9.4531 KRW 1 KRW = 0.1058 JPY
22 Mar 2026 1 JPY = 9.4531 KRW 1 KRW = 0.1058 JPY
23 Mar 2026 1 JPY = 9.3911 KRW 1 KRW = 0.1065 JPY
24 Mar 2026 1 JPY = 9.4396 KRW 1 KRW = 0.1059 JPY
25 Mar 2026 1 JPY = 9.4213 KRW 1 KRW = 0.1061 JPY
26 Mar 2026 1 JPY = 9.4394 KRW 1 KRW = 0.1059 JPY
27 Mar 2026 1 JPY = 9.4547 KRW 1 KRW = 0.1058 JPY
28 Mar 2026 1 JPY = 9.4074 KRW 1 KRW = 0.1063 JPY
29 Mar 2026 1 JPY = 9.4081 KRW 1 KRW = 0.1063 JPY
30 Mar 2026 1 JPY = 9.5057 KRW 1 KRW = 0.1052 JPY
31 Mar 2026 1 JPY = 9.5563 KRW 1 KRW = 0.1046 JPY

Apr 2026

TarihJPY-KRWKRW-JPY
01 Nis 2026 1 JPY = 9.4999 KRW 1 KRW = 0.1053 JPY
02 Nis 2026 1 JPY = 9.4958 KRW 1 KRW = 0.1053 JPY
03 Nis 2026 1 JPY = 9.4637 KRW 1 KRW = 0.1057 JPY
04 Nis 2026 1 JPY = 9.4658 KRW 1 KRW = 0.1056 JPY
05 Nis 2026 1 JPY = 9.4658 KRW 1 KRW = 0.1056 JPY
06 Nis 2026 1 JPY = 9.4295 KRW 1 KRW = 0.106 JPY
07 Nis 2026 1 JPY = 9.3811 KRW 1 KRW = 0.1066 JPY
08 Nis 2026 1 JPY = 9.3268 KRW 1 KRW = 0.1072 JPY
09 Nis 2026 1 JPY = 9.3125 KRW 1 KRW = 0.1074 JPY
10 Nis 2026 1 JPY = 9.3158 KRW 1 KRW = 0.1073 JPY
11 Nis 2026 1 JPY = 9.3229 KRW 1 KRW = 0.1073 JPY
12 Nis 2026 1 JPY = 9.3272 KRW 1 KRW = 0.1072 JPY
13 Nis 2026 1 JPY = 9.3127 KRW 1 KRW = 0.1074 JPY
14 Nis 2026 1 JPY = 9.26 KRW 1 KRW = 0.108 JPY
15 Nis 2026 1 JPY = 9.291 KRW 1 KRW = 0.1076 JPY
16 Nis 2026 1 JPY = 9.2882 KRW 1 KRW = 0.1077 JPY
17 Nis 2026 1 JPY = 9.2922 KRW 1 KRW = 0.1076 JPY
18 Nis 2026 1 JPY = 9.2486 KRW 1 KRW = 0.1081 JPY
19 Nis 2026 1 JPY = 9.2473 KRW 1 KRW = 0.1081 JPY
20 Nis 2026 1 JPY = 9.2654 KRW 1 KRW = 0.1079 JPY
21 Nis 2026 1 JPY = 9.2412 KRW 1 KRW = 0.1082 JPY
22 Nis 2026 1 JPY = 9.2846 KRW 1 KRW = 0.1077 JPY
23 Nis 2026 1 JPY = 9.2738 KRW 1 KRW = 0.1078 JPY
24 Nis 2026 1 JPY = 9.279 KRW 1 KRW = 0.1078 JPY
25 Nis 2026 1 JPY = 9.2658 KRW 1 KRW = 0.1079 JPY
26 Nis 2026 1 JPY = 9.2652 KRW 1 KRW = 0.1079 JPY
27 Nis 2026 1 JPY = 9.2382 KRW 1 KRW = 0.1082 JPY
28 Nis 2026 1 JPY = 9.2549 KRW 1 KRW = 0.1081 JPY
29 Nis 2026 1 JPY = 9.2492 KRW 1 KRW = 0.1081 JPY
30 Nis 2026 1 JPY = 9.4395 KRW 1 KRW = 0.1059 JPY

May 2026

TarihJPY-KRWKRW-JPY
01 May 2026 1 JPY = 9.4152 KRW 1 KRW = 0.1062 JPY
02 May 2026 1 JPY = 9.3671 KRW 1 KRW = 0.1068 JPY
03 May 2026 1 JPY = 9.3671 KRW 1 KRW = 0.1068 JPY
04 May 2026 1 JPY = 9.3738 KRW 1 KRW = 0.1067 JPY
05 May 2026 1 JPY = 9.3441 KRW 1 KRW = 0.107 JPY
06 May 2026 1 JPY = 9.2515 KRW 1 KRW = 0.1081 JPY
07 May 2026 1 JPY = 9.2808 KRW 1 KRW = 0.1077 JPY
08 May 2026 1 JPY = 9.3574 KRW 1 KRW = 0.1069 JPY
09 May 2026 1 JPY = 9.33 KRW 1 KRW = 0.1072 JPY
10 May 2026 1 JPY = 9.3326 KRW 1 KRW = 0.1072 JPY
11 May 2026 1 JPY = 9.3706 KRW 1 KRW = 0.1067 JPY
12 May 2026 1 JPY = 9.4548 KRW 1 KRW = 0.1058 JPY
13 May 2026 1 JPY = 9.4382 KRW 1 KRW = 0.106 JPY
14 May 2026 1 JPY = 9.45 KRW 1 KRW = 0.1058 JPY
15 May 2026 1 JPY = 9.4615 KRW 1 KRW = 0.1057 JPY
16 May 2026 1 JPY = 9.4387 KRW 1 KRW = 0.1059 JPY
17 May 2026 1 JPY = 9.4398 KRW 1 KRW = 0.1059 JPY
18 May 2026 1 JPY = 9.4452 KRW 1 KRW = 0.1059 JPY
19 May 2026 1 JPY = 9.4868 KRW 1 KRW = 0.1054 JPY
20 May 2026 1 JPY = 9.4668 KRW 1 KRW = 0.1056 JPY
21 May 2026 1 JPY = 9.4786 KRW 1 KRW = 0.1055 JPY
22 May 2026 1 JPY = 9.5237 KRW 1 KRW = 0.105 JPY
23 May 2026 1 JPY = 9.5496 KRW 1 KRW = 0.1047 JPY
24 May 2026 1 JPY = 9.5498 KRW 1 KRW = 0.1047 JPY
25 May 2026 1 JPY = 9.5287 KRW 1 KRW = 0.1049 JPY
26 May 2026 1 JPY = 9.4553 KRW 1 KRW = 0.1058 JPY
27 May 2026 1 JPY = 9.4078 KRW 1 KRW = 0.1063 JPY
28 May 2026 1 JPY = 9.4264 KRW 1 KRW = 0.1061 JPY
29 May 2026 1 JPY = 9.4609 KRW 1 KRW = 0.1057 JPY

JPY-KRW ve KRW-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats