currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-KRW ve KRW-JPY döviz kurları - 2025

JPY-KRW ve KRW-JPY döviz kurları - 2025

JPY-KRW ve KRW-JPY döviz kurları

2025 yılı için JPY-KRW ve KRW-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JPY = 9,6201 KRW
1 KRW = 0,1039 JPY
1Y 2Y 3Y

Jan 2025

TarihJPY-KRWKRW-JPY
01 Oca 2025 1 JPY = 9.3454 KRW 1 KRW = 0.107 JPY
02 Oca 2025 1 JPY = 9.3492 KRW 1 KRW = 0.107 JPY
03 Oca 2025 1 JPY = 9.3611 KRW 1 KRW = 0.1068 JPY
04 Oca 2025 1 JPY = 9.3309 KRW 1 KRW = 0.1072 JPY
05 Oca 2025 1 JPY = 9.3249 KRW 1 KRW = 0.1072 JPY
06 Oca 2025 1 JPY = 9.2948 KRW 1 KRW = 0.1076 JPY
07 Oca 2025 1 JPY = 9.1999 KRW 1 KRW = 0.1087 JPY
08 Oca 2025 1 JPY = 9.2191 KRW 1 KRW = 0.1085 JPY
09 Oca 2025 1 JPY = 9.2572 KRW 1 KRW = 0.108 JPY
10 Oca 2025 1 JPY = 9.2864 KRW 1 KRW = 0.1077 JPY
11 Oca 2025 1 JPY = 9.3474 KRW 1 KRW = 0.107 JPY
12 Oca 2025 1 JPY = 9.3446 KRW 1 KRW = 0.107 JPY
13 Oca 2025 1 JPY = 9.3459 KRW 1 KRW = 0.107 JPY
14 Oca 2025 1 JPY = 9.2521 KRW 1 KRW = 0.1081 JPY
15 Oca 2025 1 JPY = 9.2979 KRW 1 KRW = 0.1076 JPY
16 Oca 2025 1 JPY = 9.3501 KRW 1 KRW = 0.107 JPY
17 Oca 2025 1 JPY = 9.3726 KRW 1 KRW = 0.1067 JPY
18 Oca 2025 1 JPY = 9.3302 KRW 1 KRW = 0.1072 JPY
19 Oca 2025 1 JPY = 9.3315 KRW 1 KRW = 0.1072 JPY
20 Oca 2025 1 JPY = 9.2964 KRW 1 KRW = 0.1076 JPY
21 Oca 2025 1 JPY = 9.2564 KRW 1 KRW = 0.108 JPY
22 Oca 2025 1 JPY = 9.1887 KRW 1 KRW = 0.1088 JPY
23 Oca 2025 1 JPY = 9.1923 KRW 1 KRW = 0.1088 JPY
24 Oca 2025 1 JPY = 9.1664 KRW 1 KRW = 0.1091 JPY
25 Oca 2025 1 JPY = 9.1646 KRW 1 KRW = 0.1091 JPY
26 Oca 2025 1 JPY = 9.1644 KRW 1 KRW = 0.1091 JPY
27 Oca 2025 1 JPY = 9.2932 KRW 1 KRW = 0.1076 JPY
28 Oca 2025 1 JPY = 9.3092 KRW 1 KRW = 0.1074 JPY
29 Oca 2025 1 JPY = 9.306 KRW 1 KRW = 0.1075 JPY
30 Oca 2025 1 JPY = 9.3488 KRW 1 KRW = 0.107 JPY
31 Oca 2025 1 JPY = 9.3677 KRW 1 KRW = 0.1067 JPY

Feb 2025

TarihJPY-KRWKRW-JPY
01 Şub 2025 1 JPY = 9.3926 KRW 1 KRW = 0.1065 JPY
02 Şub 2025 1 JPY = 9.3925 KRW 1 KRW = 0.1065 JPY
03 Şub 2025 1 JPY = 9.4754 KRW 1 KRW = 0.1055 JPY
04 Şub 2025 1 JPY = 9.3756 KRW 1 KRW = 0.1067 JPY
05 Şub 2025 1 JPY = 9.4528 KRW 1 KRW = 0.1058 JPY
06 Şub 2025 1 JPY = 9.5188 KRW 1 KRW = 0.1051 JPY
07 Şub 2025 1 JPY = 9.5004 KRW 1 KRW = 0.1053 JPY
08 Şub 2025 1 JPY = 9.638 KRW 1 KRW = 0.1038 JPY
09 Şub 2025 1 JPY = 9.638 KRW 1 KRW = 0.1038 JPY
10 Şub 2025 1 JPY = 9.5389 KRW 1 KRW = 0.1048 JPY
11 Şub 2025 1 JPY = 9.539 KRW 1 KRW = 0.1048 JPY
12 Şub 2025 1 JPY = 9.4583 KRW 1 KRW = 0.1057 JPY
13 Şub 2025 1 JPY = 9.4358 KRW 1 KRW = 0.106 JPY
14 Şub 2025 1 JPY = 9.4278 KRW 1 KRW = 0.1061 JPY
15 Şub 2025 1 JPY = 9.4645 KRW 1 KRW = 0.1057 JPY
16 Şub 2025 1 JPY = 9.4645 KRW 1 KRW = 0.1057 JPY
17 Şub 2025 1 JPY = 9.5295 KRW 1 KRW = 0.1049 JPY
18 Şub 2025 1 JPY = 9.5013 KRW 1 KRW = 0.1052 JPY
19 Şub 2025 1 JPY = 9.4957 KRW 1 KRW = 0.1053 JPY
20 Şub 2025 1 JPY = 9.6099 KRW 1 KRW = 0.1041 JPY
21 Şub 2025 1 JPY = 9.5321 KRW 1 KRW = 0.1049 JPY
22 Şub 2025 1 JPY = 9.609 KRW 1 KRW = 0.1041 JPY
23 Şub 2025 1 JPY = 9.6273 KRW 1 KRW = 0.1039 JPY
24 Şub 2025 1 JPY = 9.5339 KRW 1 KRW = 0.1049 JPY
25 Şub 2025 1 JPY = 9.5839 KRW 1 KRW = 0.1043 JPY
26 Şub 2025 1 JPY = 9.5882 KRW 1 KRW = 0.1043 JPY
27 Şub 2025 1 JPY = 9.6346 KRW 1 KRW = 0.1038 JPY
28 Şub 2025 1 JPY = 9.6044 KRW 1 KRW = 0.1041 JPY

Mar 2025

TarihJPY-KRWKRW-JPY
01 Mar 2025 1 JPY = 9.7052 KRW 1 KRW = 0.103 JPY
02 Mar 2025 1 JPY = 9.7048 KRW 1 KRW = 0.103 JPY
03 Mar 2025 1 JPY = 9.671 KRW 1 KRW = 0.1034 JPY
04 Mar 2025 1 JPY = 9.8158 KRW 1 KRW = 0.1019 JPY
05 Mar 2025 1 JPY = 9.7187 KRW 1 KRW = 0.1029 JPY
06 Mar 2025 1 JPY = 9.8203 KRW 1 KRW = 0.1018 JPY
07 Mar 2025 1 JPY = 9.7858 KRW 1 KRW = 0.1022 JPY
08 Mar 2025 1 JPY = 9.7894 KRW 1 KRW = 0.1022 JPY
09 Mar 2025 1 JPY = 9.7775 KRW 1 KRW = 0.1023 JPY
10 Mar 2025 1 JPY = 9.8616 KRW 1 KRW = 0.1014 JPY
11 Mar 2025 1 JPY = 9.8777 KRW 1 KRW = 0.1012 JPY
12 Mar 2025 1 JPY = 9.7538 KRW 1 KRW = 0.1025 JPY
13 Mar 2025 1 JPY = 9.8325 KRW 1 KRW = 0.1017 JPY
14 Mar 2025 1 JPY = 9.7907 KRW 1 KRW = 0.1021 JPY
15 Mar 2025 1 JPY = 9.7618 KRW 1 KRW = 0.1024 JPY
16 Mar 2025 1 JPY = 9.7639 KRW 1 KRW = 0.1024 JPY
17 Mar 2025 1 JPY = 9.7337 KRW 1 KRW = 0.1027 JPY
18 Mar 2025 1 JPY = 9.6387 KRW 1 KRW = 0.1037 JPY
19 Mar 2025 1 JPY = 9.6955 KRW 1 KRW = 0.1031 JPY
20 Mar 2025 1 JPY = 9.8402 KRW 1 KRW = 0.1016 JPY
21 Mar 2025 1 JPY = 9.8772 KRW 1 KRW = 0.1012 JPY
22 Mar 2025 1 JPY = 9.8015 KRW 1 KRW = 0.102 JPY
23 Mar 2025 1 JPY = 9.8046 KRW 1 KRW = 0.102 JPY
24 Mar 2025 1 JPY = 9.7727 KRW 1 KRW = 0.1023 JPY
25 Mar 2025 1 JPY = 9.774 KRW 1 KRW = 0.1023 JPY
26 Mar 2025 1 JPY = 9.7447 KRW 1 KRW = 0.1026 JPY
27 Mar 2025 1 JPY = 9.7199 KRW 1 KRW = 0.1029 JPY
28 Mar 2025 1 JPY = 9.7423 KRW 1 KRW = 0.1026 JPY
29 Mar 2025 1 JPY = 9.8059 KRW 1 KRW = 0.102 JPY
30 Mar 2025 1 JPY = 9.8129 KRW 1 KRW = 0.1019 JPY
31 Mar 2025 1 JPY = 9.8741 KRW 1 KRW = 0.1013 JPY

Apr 2025

TarihJPY-KRWKRW-JPY
01 Nis 2025 1 JPY = 9.8801 KRW 1 KRW = 0.1012 JPY
02 Nis 2025 1 JPY = 9.7996 KRW 1 KRW = 0.102 JPY
03 Nis 2025 1 JPY = 9.9983 KRW 1 KRW = 0.1 JPY
04 Nis 2025 1 JPY = 9.993 KRW 1 KRW = 0.1001 JPY
05 Nis 2025 1 JPY = 9.933 KRW 1 KRW = 0.1007 JPY
06 Nis 2025 1 JPY = 9.933 KRW 1 KRW = 0.1007 JPY
07 Nis 2025 1 JPY = 9.9992 KRW 1 KRW = 0.1 JPY
08 Nis 2025 1 JPY = 10.0118 KRW 1 KRW = 0.0999 JPY
09 Nis 2025 1 JPY = 10.1979 KRW 1 KRW = 0.0981 JPY
10 Nis 2025 1 JPY = 10.1307 KRW 1 KRW = 0.0987 JPY
11 Nis 2025 1 JPY = 10.1719 KRW 1 KRW = 0.0983 JPY
12 Nis 2025 1 JPY = 9.9023 KRW 1 KRW = 0.101 JPY
13 Nis 2025 1 JPY = 9.9157 KRW 1 KRW = 0.1008 JPY
14 Nis 2025 1 JPY = 9.9215 KRW 1 KRW = 0.1008 JPY
15 Nis 2025 1 JPY = 9.9748 KRW 1 KRW = 0.1003 JPY
16 Nis 2025 1 JPY = 10.0072 KRW 1 KRW = 0.0999 JPY
17 Nis 2025 1 JPY = 9.9311 KRW 1 KRW = 0.1007 JPY
18 Nis 2025 1 JPY = 9.9617 KRW 1 KRW = 0.1004 JPY
19 Nis 2025 1 JPY = 9.9766 KRW 1 KRW = 0.1002 JPY
20 Nis 2025 1 JPY = 9.9617 KRW 1 KRW = 0.1004 JPY
21 Nis 2025 1 JPY = 9.9617 KRW 1 KRW = 0.1004 JPY
22 Nis 2025 1 JPY = 10.1608 KRW 1 KRW = 0.0984 JPY
23 Nis 2025 1 JPY = 10.0418 KRW 1 KRW = 0.0996 JPY
24 Nis 2025 1 JPY = 10.0699 KRW 1 KRW = 0.0993 JPY
25 Nis 2025 1 JPY = 10.0452 KRW 1 KRW = 0.0995 JPY
26 Nis 2025 1 JPY = 10.0113 KRW 1 KRW = 0.0999 JPY
27 Nis 2025 1 JPY = 10.0114 KRW 1 KRW = 0.0999 JPY
28 Nis 2025 1 JPY = 10.0791 KRW 1 KRW = 0.0992 JPY
29 Nis 2025 1 JPY = 10.0607 KRW 1 KRW = 0.0994 JPY
30 Nis 2025 1 JPY = 9.9401 KRW 1 KRW = 0.1006 JPY

May 2025

TarihJPY-KRWKRW-JPY
01 May 2025 1 JPY = 9.8836 KRW 1 KRW = 0.1012 JPY
02 May 2025 1 JPY = 9.6857 KRW 1 KRW = 0.1032 JPY
03 May 2025 1 JPY = 9.6588 KRW 1 KRW = 0.1035 JPY
04 May 2025 1 JPY = 9.6539 KRW 1 KRW = 0.1036 JPY
05 May 2025 1 JPY = 9.518 KRW 1 KRW = 0.1051 JPY
06 May 2025 1 JPY = 9.6631 KRW 1 KRW = 0.1035 JPY
07 May 2025 1 JPY = 9.7059 KRW 1 KRW = 0.103 JPY
08 May 2025 1 JPY = 9.6731 KRW 1 KRW = 0.1034 JPY
09 May 2025 1 JPY = 9.6432 KRW 1 KRW = 0.1037 JPY
10 May 2025 1 JPY = 9.6036 KRW 1 KRW = 0.1041 JPY
11 May 2025 1 JPY = 9.6036 KRW 1 KRW = 0.1041 JPY
12 May 2025 1 JPY = 9.5888 KRW 1 KRW = 0.1043 JPY
13 May 2025 1 JPY = 9.6121 KRW 1 KRW = 0.104 JPY
14 May 2025 1 JPY = 9.5751 KRW 1 KRW = 0.1044 JPY
15 May 2025 1 JPY = 9.5758 KRW 1 KRW = 0.1044 JPY
16 May 2025 1 JPY = 9.5895 KRW 1 KRW = 0.1043 JPY
17 May 2025 1 JPY = 9.6059 KRW 1 KRW = 0.1041 JPY
18 May 2025 1 JPY = 9.6064 KRW 1 KRW = 0.1041 JPY
19 May 2025 1 JPY = 9.6009 KRW 1 KRW = 0.1042 JPY
20 May 2025 1 JPY = 9.6401 KRW 1 KRW = 0.1037 JPY
21 May 2025 1 JPY = 9.5664 KRW 1 KRW = 0.1045 JPY
22 May 2025 1 JPY = 9.6188 KRW 1 KRW = 0.104 JPY
23 May 2025 1 JPY = 9.5727 KRW 1 KRW = 0.1045 JPY
24 May 2025 1 JPY = 9.5793 KRW 1 KRW = 0.1044 JPY
25 May 2025 1 JPY = 9.5797 KRW 1 KRW = 0.1044 JPY
26 May 2025 1 JPY = 9.581 KRW 1 KRW = 0.1044 JPY
27 May 2025 1 JPY = 9.5355 KRW 1 KRW = 0.1049 JPY
28 May 2025 1 JPY = 9.5172 KRW 1 KRW = 0.1051 JPY
29 May 2025 1 JPY = 9.4906 KRW 1 KRW = 0.1054 JPY
30 May 2025 1 JPY = 9.5871 KRW 1 KRW = 0.1043 JPY
31 May 2025 1 JPY = 9.5999 KRW 1 KRW = 0.1042 JPY

Jun 2025

TarihJPY-KRWKRW-JPY
01 Haz 2025 1 JPY = 9.601 KRW 1 KRW = 0.1042 JPY
02 Haz 2025 1 JPY = 9.6416 KRW 1 KRW = 0.1037 JPY
03 Haz 2025 1 JPY = 9.6213 KRW 1 KRW = 0.1039 JPY
04 Haz 2025 1 JPY = 9.4752 KRW 1 KRW = 0.1055 JPY
05 Haz 2025 1 JPY = 9.4739 KRW 1 KRW = 0.1056 JPY
06 Haz 2025 1 JPY = 9.4173 KRW 1 KRW = 0.1062 JPY
07 Haz 2025 1 JPY = 9.3909 KRW 1 KRW = 0.1065 JPY
08 Haz 2025 1 JPY = 9.3886 KRW 1 KRW = 0.1065 JPY
09 Haz 2025 1 JPY = 9.3915 KRW 1 KRW = 0.1065 JPY
10 Haz 2025 1 JPY = 9.4546 KRW 1 KRW = 0.1058 JPY
11 Haz 2025 1 JPY = 9.4554 KRW 1 KRW = 0.1058 JPY
12 Haz 2025 1 JPY = 9.4211 KRW 1 KRW = 0.1061 JPY
13 Haz 2025 1 JPY = 9.5008 KRW 1 KRW = 0.1053 JPY
14 Haz 2025 1 JPY = 9.4877 KRW 1 KRW = 0.1054 JPY

JPY-KRW ve KRW-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats