currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-KHR ve KHR-JPY döviz kurları - 2026

JPY-KHR ve KHR-JPY döviz kurları - 2026

JPY-KHR ve KHR-JPY döviz kurları

2026 yılı için JPY-KHR ve KHR-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 25,4609 KHR
1 KHR = 0,0393 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-KHRKHR-JPY
01 Oca 2026 1 JPY = 25.5604 KHR 1 KHR = 0.0391 JPY
02 Oca 2026 1 JPY = 25.5489 KHR 1 KHR = 0.0391 JPY
03 Oca 2026 1 JPY = 25.5556 KHR 1 KHR = 0.0391 JPY
04 Oca 2026 1 JPY = 25.5556 KHR 1 KHR = 0.0391 JPY
05 Oca 2026 1 JPY = 25.6572 KHR 1 KHR = 0.039 JPY
06 Oca 2026 1 JPY = 25.6587 KHR 1 KHR = 0.039 JPY
07 Oca 2026 1 JPY = 25.6674 KHR 1 KHR = 0.039 JPY
08 Oca 2026 1 JPY = 25.6383 KHR 1 KHR = 0.039 JPY
09 Oca 2026 1 JPY = 25.4764 KHR 1 KHR = 0.0393 JPY
10 Oca 2026 1 JPY = 25.5251 KHR 1 KHR = 0.0392 JPY
11 Oca 2026 1 JPY = 25.4554 KHR 1 KHR = 0.0393 JPY
12 Oca 2026 1 JPY = 25.4361 KHR 1 KHR = 0.0393 JPY
13 Oca 2026 1 JPY = 25.3307 KHR 1 KHR = 0.0395 JPY
14 Oca 2026 1 JPY = 25.3873 KHR 1 KHR = 0.0394 JPY
15 Oca 2026 1 JPY = 25.3534 KHR 1 KHR = 0.0394 JPY
16 Oca 2026 1 JPY = 25.4486 KHR 1 KHR = 0.0393 JPY
17 Oca 2026 1 JPY = 25.4802 KHR 1 KHR = 0.0392 JPY
18 Oca 2026 1 JPY = 25.4802 KHR 1 KHR = 0.0392 JPY
19 Oca 2026 1 JPY = 25.48 KHR 1 KHR = 0.0392 JPY
20 Oca 2026 1 JPY = 25.5008 KHR 1 KHR = 0.0392 JPY
21 Oca 2026 1 JPY = 25.4897 KHR 1 KHR = 0.0392 JPY
22 Oca 2026 1 JPY = 25.3685 KHR 1 KHR = 0.0394 JPY
23 Oca 2026 1 JPY = 25.4399 KHR 1 KHR = 0.0393 JPY
24 Oca 2026 1 JPY = 25.6478 KHR 1 KHR = 0.039 JPY
25 Oca 2026 1 JPY = 25.6478 KHR 1 KHR = 0.039 JPY
26 Oca 2026 1 JPY = 26.1513 KHR 1 KHR = 0.0382 JPY
27 Oca 2026 1 JPY = 26.1591 KHR 1 KHR = 0.0382 JPY
28 Oca 2026 1 JPY = 26.3564 KHR 1 KHR = 0.0379 JPY
29 Oca 2026 1 JPY = 26.2212 KHR 1 KHR = 0.0381 JPY
30 Oca 2026 1 JPY = 26.1148 KHR 1 KHR = 0.0383 JPY
31 Oca 2026 1 JPY = 25.9944 KHR 1 KHR = 0.0385 JPY

Feb 2026

TarihJPY-KHRKHR-JPY
01 Şub 2026 1 JPY = 26.1901 KHR 1 KHR = 0.0382 JPY
02 Şub 2026 1 JPY = 26.0198 KHR 1 KHR = 0.0384 JPY
03 Şub 2026 1 JPY = 25.8628 KHR 1 KHR = 0.0387 JPY
04 Şub 2026 1 JPY = 25.7549 KHR 1 KHR = 0.0388 JPY
05 Şub 2026 1 JPY = 25.7242 KHR 1 KHR = 0.0389 JPY
06 Şub 2026 1 JPY = 25.6855 KHR 1 KHR = 0.0389 JPY
07 Şub 2026 1 JPY = 25.6551 KHR 1 KHR = 0.039 JPY
08 Şub 2026 1 JPY = 25.5969 KHR 1 KHR = 0.0391 JPY
09 Şub 2026 1 JPY = 25.7692 KHR 1 KHR = 0.0388 JPY
10 Şub 2026 1 JPY = 25.9752 KHR 1 KHR = 0.0385 JPY
11 Şub 2026 1 JPY = 26.2459 KHR 1 KHR = 0.0381 JPY
12 Şub 2026 1 JPY = 26.2127 KHR 1 KHR = 0.0381 JPY
13 Şub 2026 1 JPY = 26.241 KHR 1 KHR = 0.0381 JPY
14 Şub 2026 1 JPY = 26.3141 KHR 1 KHR = 0.038 JPY
15 Şub 2026 1 JPY = 26.3141 KHR 1 KHR = 0.038 JPY
16 Şub 2026 1 JPY = 26.2106 KHR 1 KHR = 0.0382 JPY
17 Şub 2026 1 JPY = 26.2549 KHR 1 KHR = 0.0381 JPY
18 Şub 2026 1 JPY = 26.1447 KHR 1 KHR = 0.0382 JPY
19 Şub 2026 1 JPY = 25.988 KHR 1 KHR = 0.0385 JPY
20 Şub 2026 1 JPY = 25.8979 KHR 1 KHR = 0.0386 JPY
21 Şub 2026 1 JPY = 25.8821 KHR 1 KHR = 0.0386 JPY
22 Şub 2026 1 JPY = 25.8821 KHR 1 KHR = 0.0386 JPY
23 Şub 2026 1 JPY = 25.9232 KHR 1 KHR = 0.0386 JPY
24 Şub 2026 1 JPY = 25.7382 KHR 1 KHR = 0.0389 JPY
25 Şub 2026 1 JPY = 25.5829 KHR 1 KHR = 0.0391 JPY
26 Şub 2026 1 JPY = 25.6654 KHR 1 KHR = 0.039 JPY
27 Şub 2026 1 JPY = 25.7053 KHR 1 KHR = 0.0389 JPY
28 Şub 2026 1 JPY = 25.6477 KHR 1 KHR = 0.039 JPY

Mar 2026

TarihJPY-KHRKHR-JPY
01 Mar 2026 1 JPY = 25.651 KHR 1 KHR = 0.039 JPY
02 Mar 2026 1 JPY = 25.5502 KHR 1 KHR = 0.0391 JPY
03 Mar 2026 1 JPY = 25.4663 KHR 1 KHR = 0.0393 JPY
04 Mar 2026 1 JPY = 25.5084 KHR 1 KHR = 0.0392 JPY
05 Mar 2026 1 JPY = 25.4877 KHR 1 KHR = 0.0392 JPY
06 Mar 2026 1 JPY = 25.4197 KHR 1 KHR = 0.0393 JPY
07 Mar 2026 1 JPY = 25.2975 KHR 1 KHR = 0.0395 JPY
08 Mar 2026 1 JPY = 25.2975 KHR 1 KHR = 0.0395 JPY
09 Mar 2026 1 JPY = 25.3373 KHR 1 KHR = 0.0395 JPY
10 Mar 2026 1 JPY = 25.4476 KHR 1 KHR = 0.0393 JPY
11 Mar 2026 1 JPY = 25.3186 KHR 1 KHR = 0.0395 JPY
12 Mar 2026 1 JPY = 25.2852 KHR 1 KHR = 0.0395 JPY
13 Mar 2026 1 JPY = 25.1718 KHR 1 KHR = 0.0397 JPY
14 Mar 2026 1 JPY = 25.101 KHR 1 KHR = 0.0398 JPY
15 Mar 2026 1 JPY = 25.101 KHR 1 KHR = 0.0398 JPY
16 Mar 2026 1 JPY = 25.2144 KHR 1 KHR = 0.0397 JPY
17 Mar 2026 1 JPY = 25.219 KHR 1 KHR = 0.0397 JPY
18 Mar 2026 1 JPY = 25.1948 KHR 1 KHR = 0.0397 JPY
19 Mar 2026 1 JPY = 25.2508 KHR 1 KHR = 0.0396 JPY
20 Mar 2026 1 JPY = 25.175 KHR 1 KHR = 0.0397 JPY
21 Mar 2026 1 JPY = 25.051 KHR 1 KHR = 0.0399 JPY
22 Mar 2026 1 JPY = 25.051 KHR 1 KHR = 0.0399 JPY
23 Mar 2026 1 JPY = 25.191 KHR 1 KHR = 0.0397 JPY
24 Mar 2026 1 JPY = 25.2811 KHR 1 KHR = 0.0396 JPY
25 Mar 2026 1 JPY = 25.2424 KHR 1 KHR = 0.0396 JPY
26 Mar 2026 1 JPY = 25.0636 KHR 1 KHR = 0.0399 JPY
27 Mar 2026 1 JPY = 25.0627 KHR 1 KHR = 0.0399 JPY
28 Mar 2026 1 JPY = 25.0282 KHR 1 KHR = 0.04 JPY
29 Mar 2026 1 JPY = 24.9055 KHR 1 KHR = 0.0402 JPY
30 Mar 2026 1 JPY = 25.1043 KHR 1 KHR = 0.0398 JPY
31 Mar 2026 1 JPY = 25.0772 KHR 1 KHR = 0.0399 JPY

Apr 2026

TarihJPY-KHRKHR-JPY
01 Nis 2026 1 JPY = 25.2602 KHR 1 KHR = 0.0396 JPY
02 Nis 2026 1 JPY = 25.0389 KHR 1 KHR = 0.0399 JPY
03 Nis 2026 1 JPY = 25.0056 KHR 1 KHR = 0.04 JPY
04 Nis 2026 1 JPY = 24.9924 KHR 1 KHR = 0.04 JPY
05 Nis 2026 1 JPY = 24.9924 KHR 1 KHR = 0.04 JPY
06 Nis 2026 1 JPY = 25.0076 KHR 1 KHR = 0.04 JPY
07 Nis 2026 1 JPY = 25.08 KHR 1 KHR = 0.0399 JPY
08 Nis 2026 1 JPY = 25.2979 KHR 1 KHR = 0.0395 JPY
09 Nis 2026 1 JPY = 25.138 KHR 1 KHR = 0.0398 JPY
10 Nis 2026 1 JPY = 25.1402 KHR 1 KHR = 0.0398 JPY
11 Nis 2026 1 JPY = 25.0967 KHR 1 KHR = 0.0398 JPY
12 Nis 2026 1 JPY = 25.114 KHR 1 KHR = 0.0398 JPY
13 Nis 2026 1 JPY = 25.0553 KHR 1 KHR = 0.0399 JPY
14 Nis 2026 1 JPY = 25.2598 KHR 1 KHR = 0.0396 JPY
15 Nis 2026 1 JPY = 25.193 KHR 1 KHR = 0.0397 JPY
16 Nis 2026 1 JPY = 25.2103 KHR 1 KHR = 0.0397 JPY
17 Nis 2026 1 JPY = 25.1207 KHR 1 KHR = 0.0398 JPY
18 Nis 2026 1 JPY = 25.2598 KHR 1 KHR = 0.0396 JPY
19 Nis 2026 1 JPY = 25.2574 KHR 1 KHR = 0.0396 JPY
20 Nis 2026 1 JPY = 25.2028 KHR 1 KHR = 0.0397 JPY
21 Nis 2026 1 JPY = 25.1367 KHR 1 KHR = 0.0398 JPY
22 Nis 2026 1 JPY = 25.1525 KHR 1 KHR = 0.0398 JPY
23 Nis 2026 1 JPY = 25.162 KHR 1 KHR = 0.0397 JPY
24 Nis 2026 1 JPY = 25.1313 KHR 1 KHR = 0.0398 JPY
25 Nis 2026 1 JPY = 25.0996 KHR 1 KHR = 0.0398 JPY
26 Nis 2026 1 JPY = 25.098 KHR 1 KHR = 0.0398 JPY
27 Nis 2026 1 JPY = 25.1476 KHR 1 KHR = 0.0398 JPY
28 Nis 2026 1 JPY = 25.0762 KHR 1 KHR = 0.0399 JPY
29 Nis 2026 1 JPY = 25.0651 KHR 1 KHR = 0.0399 JPY
30 Nis 2026 1 JPY = 25.6895 KHR 1 KHR = 0.0389 JPY

May 2026

TarihJPY-KHRKHR-JPY
01 May 2026 1 JPY = 25.6399 KHR 1 KHR = 0.039 JPY
02 May 2026 1 JPY = 25.5455 KHR 1 KHR = 0.0391 JPY
03 May 2026 1 JPY = 25.5455 KHR 1 KHR = 0.0391 JPY
04 May 2026 1 JPY = 25.5315 KHR 1 KHR = 0.0392 JPY
05 May 2026 1 JPY = 25.4473 KHR 1 KHR = 0.0393 JPY
06 May 2026 1 JPY = 25.7135 KHR 1 KHR = 0.0389 JPY
07 May 2026 1 JPY = 25.6623 KHR 1 KHR = 0.039 JPY
08 May 2026 1 JPY = 25.5954 KHR 1 KHR = 0.0391 JPY
09 May 2026 1 JPY = 25.5397 KHR 1 KHR = 0.0392 JPY
10 May 2026 1 JPY = 25.5468 KHR 1 KHR = 0.0391 JPY
11 May 2026 1 JPY = 25.5295 KHR 1 KHR = 0.0392 JPY
12 May 2026 1 JPY = 25.4618 KHR 1 KHR = 0.0393 JPY
13 May 2026 1 JPY = 25.4264 KHR 1 KHR = 0.0393 JPY
14 May 2026 1 JPY = 25.4119 KHR 1 KHR = 0.0394 JPY
15 May 2026 1 JPY = 25.3159 KHR 1 KHR = 0.0395 JPY
16 May 2026 1 JPY = 25.3323 KHR 1 KHR = 0.0395 JPY
17 May 2026 1 JPY = 25.3323 KHR 1 KHR = 0.0395 JPY
18 May 2026 1 JPY = 25.3099 KHR 1 KHR = 0.0395 JPY
19 May 2026 1 JPY = 25.2138 KHR 1 KHR = 0.0397 JPY
20 May 2026 1 JPY = 25.3165 KHR 1 KHR = 0.0395 JPY
21 May 2026 1 JPY = 25.2252 KHR 1 KHR = 0.0396 JPY
22 May 2026 1 JPY = 25.1918 KHR 1 KHR = 0.0397 JPY
23 May 2026 1 JPY = 25.1476 KHR 1 KHR = 0.0398 JPY
24 May 2026 1 JPY = 25.1476 KHR 1 KHR = 0.0398 JPY
25 May 2026 1 JPY = 25.2408 KHR 1 KHR = 0.0396 JPY
26 May 2026 1 JPY = 25.2163 KHR 1 KHR = 0.0397 JPY
27 May 2026 1 JPY = 25.2813 KHR 1 KHR = 0.0396 JPY
28 May 2026 1 JPY = 25.2881 KHR 1 KHR = 0.0395 JPY
29 May 2026 1 JPY = 25.2174 KHR 1 KHR = 0.0397 JPY

JPY-KHR ve KHR-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats