currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-KHR ve KHR-JPY döviz kurları - 2025

JPY-KHR ve KHR-JPY döviz kurları - 2025

JPY-KHR ve KHR-JPY döviz kurları

2025 yılı için JPY-KHR ve KHR-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JPY = 26,9625 KHR
1 KHR = 0,0371 JPY
1Y 2Y 3Y

Jan 2025

TarihJPY-KHRKHR-JPY
01 Oca 2025 1 JPY = 25.5612 KHR 1 KHR = 0.0391 JPY
02 Oca 2025 1 JPY = 25.6875 KHR 1 KHR = 0.0389 JPY
03 Oca 2025 1 JPY = 25.6806 KHR 1 KHR = 0.0389 JPY
04 Oca 2025 1 JPY = 25.6184 KHR 1 KHR = 0.039 JPY
05 Oca 2025 1 JPY = 25.6018 KHR 1 KHR = 0.0391 JPY
06 Oca 2025 1 JPY = 25.7679 KHR 1 KHR = 0.0388 JPY
07 Oca 2025 1 JPY = 25.5976 KHR 1 KHR = 0.0391 JPY
08 Oca 2025 1 JPY = 25.5252 KHR 1 KHR = 0.0392 JPY
09 Oca 2025 1 JPY = 25.6026 KHR 1 KHR = 0.0391 JPY
10 Oca 2025 1 JPY = 25.5857 KHR 1 KHR = 0.0391 JPY
11 Oca 2025 1 JPY = 25.7434 KHR 1 KHR = 0.0388 JPY
12 Oca 2025 1 JPY = 25.7357 KHR 1 KHR = 0.0389 JPY
13 Oca 2025 1 JPY = 25.7351 KHR 1 KHR = 0.0389 JPY
14 Oca 2025 1 JPY = 25.6015 KHR 1 KHR = 0.0391 JPY
15 Oca 2025 1 JPY = 25.7068 KHR 1 KHR = 0.0389 JPY
16 Oca 2025 1 JPY = 25.8385 KHR 1 KHR = 0.0387 JPY
17 Oca 2025 1 JPY = 25.9536 KHR 1 KHR = 0.0385 JPY
18 Oca 2025 1 JPY = 25.8315 KHR 1 KHR = 0.0387 JPY
19 Oca 2025 1 JPY = 25.8352 KHR 1 KHR = 0.0387 JPY
20 Oca 2025 1 JPY = 25.9053 KHR 1 KHR = 0.0386 JPY
21 Oca 2025 1 JPY = 25.8612 KHR 1 KHR = 0.0387 JPY
22 Oca 2025 1 JPY = 25.6913 KHR 1 KHR = 0.0389 JPY
23 Oca 2025 1 JPY = 25.778 KHR 1 KHR = 0.0388 JPY
24 Oca 2025 1 JPY = 25.7496 KHR 1 KHR = 0.0388 JPY
25 Oca 2025 1 JPY = 25.7505 KHR 1 KHR = 0.0388 JPY
26 Oca 2025 1 JPY = 25.7499 KHR 1 KHR = 0.0388 JPY
27 Oca 2025 1 JPY = 26.0911 KHR 1 KHR = 0.0383 JPY
28 Oca 2025 1 JPY = 25.9055 KHR 1 KHR = 0.0386 JPY
29 Oca 2025 1 JPY = 25.8845 KHR 1 KHR = 0.0386 JPY
30 Oca 2025 1 JPY = 26.0596 KHR 1 KHR = 0.0384 JPY
31 Oca 2025 1 JPY = 25.9816 KHR 1 KHR = 0.0385 JPY

Feb 2025

TarihJPY-KHRKHR-JPY
01 Şub 2025 1 JPY = 25.9157 KHR 1 KHR = 0.0386 JPY
02 Şub 2025 1 JPY = 25.9585 KHR 1 KHR = 0.0385 JPY
03 Şub 2025 1 JPY = 26.0211 KHR 1 KHR = 0.0384 JPY
04 Şub 2025 1 JPY = 25.8987 KHR 1 KHR = 0.0386 JPY
05 Şub 2025 1 JPY = 26.2945 KHR 1 KHR = 0.038 JPY
06 Şub 2025 1 JPY = 26.3712 KHR 1 KHR = 0.0379 JPY
07 Şub 2025 1 JPY = 26.4211 KHR 1 KHR = 0.0378 JPY
08 Şub 2025 1 JPY = 26.6534 KHR 1 KHR = 0.0375 JPY
09 Şub 2025 1 JPY = 26.6534 KHR 1 KHR = 0.0375 JPY
10 Şub 2025 1 JPY = 26.442 KHR 1 KHR = 0.0378 JPY
11 Şub 2025 1 JPY = 26.3527 KHR 1 KHR = 0.0379 JPY
12 Şub 2025 1 JPY = 26.1015 KHR 1 KHR = 0.0383 JPY
13 Şub 2025 1 JPY = 26.002 KHR 1 KHR = 0.0385 JPY
14 Şub 2025 1 JPY = 26.2125 KHR 1 KHR = 0.0381 JPY
15 Şub 2025 1 JPY = 26.2112 KHR 1 KHR = 0.0382 JPY
16 Şub 2025 1 JPY = 26.2112 KHR 1 KHR = 0.0382 JPY
17 Şub 2025 1 JPY = 26.3963 KHR 1 KHR = 0.0379 JPY
18 Şub 2025 1 JPY = 26.4705 KHR 1 KHR = 0.0378 JPY
19 Şub 2025 1 JPY = 26.4338 KHR 1 KHR = 0.0378 JPY
20 Şub 2025 1 JPY = 26.7205 KHR 1 KHR = 0.0374 JPY
21 Şub 2025 1 JPY = 26.6919 KHR 1 KHR = 0.0375 JPY
22 Şub 2025 1 JPY = 26.8917 KHR 1 KHR = 0.0372 JPY
23 Şub 2025 1 JPY = 26.8917 KHR 1 KHR = 0.0372 JPY
24 Şub 2025 1 JPY = 26.7113 KHR 1 KHR = 0.0374 JPY
25 Şub 2025 1 JPY = 26.7824 KHR 1 KHR = 0.0373 JPY
26 Şub 2025 1 JPY = 26.8179 KHR 1 KHR = 0.0373 JPY
27 Şub 2025 1 JPY = 26.7782 KHR 1 KHR = 0.0373 JPY
28 Şub 2025 1 JPY = 26.6044 KHR 1 KHR = 0.0376 JPY

Mar 2025

TarihJPY-KHRKHR-JPY
01 Mar 2025 1 JPY = 26.6301 KHR 1 KHR = 0.0376 JPY
02 Mar 2025 1 JPY = 26.5774 KHR 1 KHR = 0.0376 JPY
03 Mar 2025 1 JPY = 26.5206 KHR 1 KHR = 0.0377 JPY
04 Mar 2025 1 JPY = 27.0665 KHR 1 KHR = 0.0369 JPY
05 Mar 2025 1 JPY = 26.8285 KHR 1 KHR = 0.0373 JPY
06 Mar 2025 1 JPY = 27.1984 KHR 1 KHR = 0.0368 JPY
07 Mar 2025 1 JPY = 27.1308 KHR 1 KHR = 0.0369 JPY
08 Mar 2025 1 JPY = 27.0556 KHR 1 KHR = 0.037 JPY
09 Mar 2025 1 JPY = 27.1023 KHR 1 KHR = 0.0369 JPY
10 Mar 2025 1 JPY = 27.2209 KHR 1 KHR = 0.0367 JPY
11 Mar 2025 1 JPY = 27.1864 KHR 1 KHR = 0.0368 JPY
12 Mar 2025 1 JPY = 26.9504 KHR 1 KHR = 0.0371 JPY
13 Mar 2025 1 JPY = 27.0837 KHR 1 KHR = 0.0369 JPY
14 Mar 2025 1 JPY = 26.9926 KHR 1 KHR = 0.037 JPY
15 Mar 2025 1 JPY = 26.8913 KHR 1 KHR = 0.0372 JPY
16 Mar 2025 1 JPY = 26.9189 KHR 1 KHR = 0.0371 JPY
17 Mar 2025 1 JPY = 26.9522 KHR 1 KHR = 0.0371 JPY
18 Mar 2025 1 JPY = 26.6826 KHR 1 KHR = 0.0375 JPY
19 Mar 2025 1 JPY = 26.7932 KHR 1 KHR = 0.0373 JPY
20 Mar 2025 1 JPY = 26.979 KHR 1 KHR = 0.0371 JPY
21 Mar 2025 1 JPY = 26.9685 KHR 1 KHR = 0.0371 JPY
22 Mar 2025 1 JPY = 26.7528 KHR 1 KHR = 0.0374 JPY
23 Mar 2025 1 JPY = 26.7937 KHR 1 KHR = 0.0373 JPY
24 Mar 2025 1 JPY = 26.7044 KHR 1 KHR = 0.0374 JPY
25 Mar 2025 1 JPY = 26.6957 KHR 1 KHR = 0.0375 JPY
26 Mar 2025 1 JPY = 26.6399 KHR 1 KHR = 0.0375 JPY
27 Mar 2025 1 JPY = 26.5289 KHR 1 KHR = 0.0377 JPY
28 Mar 2025 1 JPY = 26.5654 KHR 1 KHR = 0.0376 JPY
29 Mar 2025 1 JPY = 26.7703 KHR 1 KHR = 0.0374 JPY
30 Mar 2025 1 JPY = 26.6781 KHR 1 KHR = 0.0375 JPY
31 Mar 2025 1 JPY = 26.7801 KHR 1 KHR = 0.0373 JPY

Apr 2025

TarihJPY-KHRKHR-JPY
01 Nis 2025 1 JPY = 26.6643 KHR 1 KHR = 0.0375 JPY
02 Nis 2025 1 JPY = 26.7988 KHR 1 KHR = 0.0373 JPY
03 Nis 2025 1 JPY = 27.3478 KHR 1 KHR = 0.0366 JPY
04 Nis 2025 1 JPY = 27.5151 KHR 1 KHR = 0.0363 JPY
05 Nis 2025 1 JPY = 27.4154 KHR 1 KHR = 0.0365 JPY
06 Nis 2025 1 JPY = 27.4154 KHR 1 KHR = 0.0365 JPY
07 Nis 2025 1 JPY = 27.3475 KHR 1 KHR = 0.0366 JPY
08 Nis 2025 1 JPY = 27.2725 KHR 1 KHR = 0.0367 JPY
09 Nis 2025 1 JPY = 27.6216 KHR 1 KHR = 0.0362 JPY
10 Nis 2025 1 JPY = 27.4615 KHR 1 KHR = 0.0364 JPY
11 Nis 2025 1 JPY = 28.0697 KHR 1 KHR = 0.0356 JPY
12 Nis 2025 1 JPY = 27.8571 KHR 1 KHR = 0.0359 JPY
13 Nis 2025 1 JPY = 27.8777 KHR 1 KHR = 0.0359 JPY
14 Nis 2025 1 JPY = 27.9634 KHR 1 KHR = 0.0358 JPY
15 Nis 2025 1 JPY = 28.0142 KHR 1 KHR = 0.0357 JPY
16 Nis 2025 1 JPY = 28.0827 KHR 1 KHR = 0.0356 JPY
17 Nis 2025 1 JPY = 28.068 KHR 1 KHR = 0.0356 JPY
18 Nis 2025 1 JPY = 28.1983 KHR 1 KHR = 0.0355 JPY
19 Nis 2025 1 JPY = 28.2406 KHR 1 KHR = 0.0354 JPY
20 Nis 2025 1 JPY = 28.1983 KHR 1 KHR = 0.0355 JPY
21 Nis 2025 1 JPY = 28.1983 KHR 1 KHR = 0.0355 JPY
22 Nis 2025 1 JPY = 28.5429 KHR 1 KHR = 0.035 JPY
23 Nis 2025 1 JPY = 28.2604 KHR 1 KHR = 0.0354 JPY
24 Nis 2025 1 JPY = 28.0528 KHR 1 KHR = 0.0356 JPY
25 Nis 2025 1 JPY = 27.9369 KHR 1 KHR = 0.0358 JPY
26 Nis 2025 1 JPY = 27.952 KHR 1 KHR = 0.0358 JPY
27 Nis 2025 1 JPY = 27.9524 KHR 1 KHR = 0.0358 JPY
28 Nis 2025 1 JPY = 27.9424 KHR 1 KHR = 0.0358 JPY
29 Nis 2025 1 JPY = 28.0445 KHR 1 KHR = 0.0357 JPY
30 Nis 2025 1 JPY = 27.986 KHR 1 KHR = 0.0357 JPY

May 2025

TarihJPY-KHRKHR-JPY
01 May 2025 1 JPY = 27.8149 KHR 1 KHR = 0.036 JPY
02 May 2025 1 JPY = 27.7409 KHR 1 KHR = 0.036 JPY
03 May 2025 1 JPY = 27.7096 KHR 1 KHR = 0.0361 JPY
04 May 2025 1 JPY = 27.7008 KHR 1 KHR = 0.0361 JPY
05 May 2025 1 JPY = 27.8432 KHR 1 KHR = 0.0359 JPY
06 May 2025 1 JPY = 28.0286 KHR 1 KHR = 0.0357 JPY
07 May 2025 1 JPY = 27.9313 KHR 1 KHR = 0.0358 JPY
08 May 2025 1 JPY = 27.6388 KHR 1 KHR = 0.0362 JPY
09 May 2025 1 JPY = 27.5583 KHR 1 KHR = 0.0363 JPY
10 May 2025 1 JPY = 27.6178 KHR 1 KHR = 0.0362 JPY
11 May 2025 1 JPY = 27.5158 KHR 1 KHR = 0.0363 JPY
12 May 2025 1 JPY = 26.9747 KHR 1 KHR = 0.0371 JPY
13 May 2025 1 JPY = 27.019 KHR 1 KHR = 0.037 JPY
14 May 2025 1 JPY = 27.4339 KHR 1 KHR = 0.0365 JPY
15 May 2025 1 JPY = 27.4278 KHR 1 KHR = 0.0365 JPY
16 May 2025 1 JPY = 27.4764 KHR 1 KHR = 0.0364 JPY
17 May 2025 1 JPY = 27.5647 KHR 1 KHR = 0.0363 JPY
18 May 2025 1 JPY = 27.5661 KHR 1 KHR = 0.0363 JPY
19 May 2025 1 JPY = 27.6653 KHR 1 KHR = 0.0361 JPY
20 May 2025 1 JPY = 27.6719 KHR 1 KHR = 0.0361 JPY
21 May 2025 1 JPY = 27.8274 KHR 1 KHR = 0.0359 JPY
22 May 2025 1 JPY = 27.8471 KHR 1 KHR = 0.0359 JPY
23 May 2025 1 JPY = 27.9963 KHR 1 KHR = 0.0357 JPY
24 May 2025 1 JPY = 28.0292 KHR 1 KHR = 0.0357 JPY
25 May 2025 1 JPY = 28.0302 KHR 1 KHR = 0.0357 JPY
26 May 2025 1 JPY = 27.9449 KHR 1 KHR = 0.0358 JPY
27 May 2025 1 JPY = 27.7774 KHR 1 KHR = 0.036 JPY
28 May 2025 1 JPY = 27.7533 KHR 1 KHR = 0.036 JPY
29 May 2025 1 JPY = 27.6479 KHR 1 KHR = 0.0362 JPY
30 May 2025 1 JPY = 27.8295 KHR 1 KHR = 0.0359 JPY
31 May 2025 1 JPY = 27.7863 KHR 1 KHR = 0.036 JPY

Jun 2025

TarihJPY-KHRKHR-JPY
01 Haz 2025 1 JPY = 27.752 KHR 1 KHR = 0.036 JPY
02 Haz 2025 1 JPY = 27.999 KHR 1 KHR = 0.0357 JPY
03 Haz 2025 1 JPY = 28.0325 KHR 1 KHR = 0.0357 JPY
04 Haz 2025 1 JPY = 27.7956 KHR 1 KHR = 0.036 JPY
05 Haz 2025 1 JPY = 27.998 KHR 1 KHR = 0.0357 JPY
06 Haz 2025 1 JPY = 27.8291 KHR 1 KHR = 0.0359 JPY
07 Haz 2025 1 JPY = 27.7476 KHR 1 KHR = 0.036 JPY
08 Haz 2025 1 JPY = 27.7407 KHR 1 KHR = 0.036 JPY
09 Haz 2025 1 JPY = 27.7854 KHR 1 KHR = 0.036 JPY
10 Haz 2025 1 JPY = 27.7602 KHR 1 KHR = 0.036 JPY
11 Haz 2025 1 JPY = 27.6211 KHR 1 KHR = 0.0362 JPY
12 Haz 2025 1 JPY = 27.9011 KHR 1 KHR = 0.0358 JPY
13 Haz 2025 1 JPY = 27.8179 KHR 1 KHR = 0.0359 JPY
14 Haz 2025 1 JPY = 27.704 KHR 1 KHR = 0.0361 JPY

JPY-KHR ve KHR-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats