JPY-KHR ve KHR-JPY döviz kurları - 2024

JPY-KHR ve KHR-JPY döviz kurları

2024 yılı için JPY-KHR ve KHR-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 26,9295 KHR

1 KHR = 0,0371 JPY

1Y 2Y 3Y

JPY'den KHR'yeKHR'den JPY'E

Jan 2024

Tarih	JPY-KHR	KHR-JPY
01 Oca 2024	1 JPY = 29.0484 KHR	1 KHR = 0.0344 JPY
02 Oca 2024	1 JPY = 28.7364 KHR	1 KHR = 0.0348 JPY
03 Oca 2024	1 JPY = 28.5328 KHR	1 KHR = 0.035 JPY
04 Oca 2024	1 JPY = 28.3389 KHR	1 KHR = 0.0353 JPY
05 Oca 2024	1 JPY = 28.1896 KHR	1 KHR = 0.0355 JPY
06 Oca 2024	1 JPY = 28.1833 KHR	1 KHR = 0.0355 JPY
07 Oca 2024	1 JPY = 28.1833 KHR	1 KHR = 0.0355 JPY
08 Oca 2024	1 JPY = 28.3224 KHR	1 KHR = 0.0353 JPY
09 Oca 2024	1 JPY = 28.4306 KHR	1 KHR = 0.0352 JPY
10 Oca 2024	1 JPY = 28.1876 KHR	1 KHR = 0.0355 JPY
11 Oca 2024	1 JPY = 28.1316 KHR	1 KHR = 0.0355 JPY
12 Oca 2024	1 JPY = 28.0902 KHR	1 KHR = 0.0356 JPY
13 Oca 2024	1 JPY = 28.152 KHR	1 KHR = 0.0355 JPY
14 Oca 2024	1 JPY = 28.152 KHR	1 KHR = 0.0355 JPY
15 Oca 2024	1 JPY = 27.9505 KHR	1 KHR = 0.0358 JPY
16 Oca 2024	1 JPY = 27.8185 KHR	1 KHR = 0.0359 JPY
17 Oca 2024	1 JPY = 27.6519 KHR	1 KHR = 0.0362 JPY
18 Oca 2024	1 JPY = 27.5865 KHR	1 KHR = 0.0362 JPY
19 Oca 2024	1 JPY = 27.5502 KHR	1 KHR = 0.0363 JPY
20 Oca 2024	1 JPY = 27.4454 KHR	1 KHR = 0.0364 JPY
21 Oca 2024	1 JPY = 27.4454 KHR	1 KHR = 0.0364 JPY
22 Oca 2024	1 JPY = 27.541 KHR	1 KHR = 0.0363 JPY
23 Oca 2024	1 JPY = 27.5179 KHR	1 KHR = 0.0363 JPY
24 Oca 2024	1 JPY = 27.7197 KHR	1 KHR = 0.0361 JPY
25 Oca 2024	1 JPY = 27.6392 KHR	1 KHR = 0.0362 JPY
26 Oca 2024	1 JPY = 27.6307 KHR	1 KHR = 0.0362 JPY
27 Oca 2024	1 JPY = 27.566 KHR	1 KHR = 0.0363 JPY
28 Oca 2024	1 JPY = 27.566 KHR	1 KHR = 0.0363 JPY
29 Oca 2024	1 JPY = 27.562 KHR	1 KHR = 0.0363 JPY
30 Oca 2024	1 JPY = 27.6592 KHR	1 KHR = 0.0362 JPY
31 Oca 2024	1 JPY = 27.6265 KHR	1 KHR = 0.0362 JPY

Feb 2024

Tarih	JPY-KHR	KHR-JPY
01 Şub 2024	1 JPY = 27.7967 KHR	1 KHR = 0.036 JPY
02 Şub 2024	1 JPY = 27.8753 KHR	1 KHR = 0.0359 JPY
03 Şub 2024	1 JPY = 27.732 KHR	1 KHR = 0.0361 JPY
04 Şub 2024	1 JPY = 27.732 KHR	1 KHR = 0.0361 JPY
05 Şub 2024	1 JPY = 27.4868 KHR	1 KHR = 0.0364 JPY
06 Şub 2024	1 JPY = 27.494 KHR	1 KHR = 0.0364 JPY
07 Şub 2024	1 JPY = 27.5487 KHR	1 KHR = 0.0363 JPY
08 Şub 2024	1 JPY = 27.3594 KHR	1 KHR = 0.0366 JPY
09 Şub 2024	1 JPY = 27.2937 KHR	1 KHR = 0.0366 JPY
10 Şub 2024	1 JPY = 27.2928 KHR	1 KHR = 0.0366 JPY
11 Şub 2024	1 JPY = 27.2928 KHR	1 KHR = 0.0366 JPY
12 Şub 2024	1 JPY = 27.335 KHR	1 KHR = 0.0366 JPY
13 Şub 2024	1 JPY = 27.2975 KHR	1 KHR = 0.0366 JPY
14 Şub 2024	1 JPY = 27.0664 KHR	1 KHR = 0.0369 JPY
15 Şub 2024	1 JPY = 27.1479 KHR	1 KHR = 0.0368 JPY
16 Şub 2024	1 JPY = 27.1249 KHR	1 KHR = 0.0369 JPY
17 Şub 2024	1 JPY = 27.1693 KHR	1 KHR = 0.0368 JPY
18 Şub 2024	1 JPY = 27.1332 KHR	1 KHR = 0.0369 JPY
19 Şub 2024	1 JPY = 27.1779 KHR	1 KHR = 0.0368 JPY
20 Şub 2024	1 JPY = 27.1688 KHR	1 KHR = 0.0368 JPY
21 Şub 2024	1 JPY = 27.181 KHR	1 KHR = 0.0368 JPY
22 Şub 2024	1 JPY = 27.1102 KHR	1 KHR = 0.0369 JPY
23 Şub 2024	1 JPY = 27.1083 KHR	1 KHR = 0.0369 JPY
24 Şub 2024	1 JPY = 27.0553 KHR	1 KHR = 0.037 JPY
25 Şub 2024	1 JPY = 27.0553 KHR	1 KHR = 0.037 JPY
26 Şub 2024	1 JPY = 27.0541 KHR	1 KHR = 0.037 JPY
27 Şub 2024	1 JPY = 27.1103 KHR	1 KHR = 0.0369 JPY
28 Şub 2024	1 JPY = 27.0239 KHR	1 KHR = 0.037 JPY
29 Şub 2024	1 JPY = 27.1233 KHR	1 KHR = 0.0369 JPY

Mar 2024

Tarih	JPY-KHR	KHR-JPY
01 Mar 2024	1 JPY = 26.9975 KHR	1 KHR = 0.037 JPY
02 Mar 2024	1 JPY = 27.007 KHR	1 KHR = 0.037 JPY
03 Mar 2024	1 JPY = 27.007 KHR	1 KHR = 0.037 JPY
04 Mar 2024	1 JPY = 27.0288 KHR	1 KHR = 0.037 JPY
05 Mar 2024	1 JPY = 27.0473 KHR	1 KHR = 0.037 JPY
06 Mar 2024	1 JPY = 27.1662 KHR	1 KHR = 0.0368 JPY
07 Mar 2024	1 JPY = 27.4357 KHR	1 KHR = 0.0364 JPY
08 Mar 2024	1 JPY = 27.5454 KHR	1 KHR = 0.0363 JPY
09 Mar 2024	1 JPY = 27.5455 KHR	1 KHR = 0.0363 JPY
10 Mar 2024	1 JPY = 27.5455 KHR	1 KHR = 0.0363 JPY
11 Mar 2024	1 JPY = 27.6163 KHR	1 KHR = 0.0362 JPY
12 Mar 2024	1 JPY = 27.388 KHR	1 KHR = 0.0365 JPY
13 Mar 2024	1 JPY = 27.3436 KHR	1 KHR = 0.0366 JPY
14 Mar 2024	1 JPY = 27.3346 KHR	1 KHR = 0.0366 JPY
15 Mar 2024	1 JPY = 27.216 KHR	1 KHR = 0.0367 JPY
16 Mar 2024	1 JPY = 27.1688 KHR	1 KHR = 0.0368 JPY
17 Mar 2024	1 JPY = 27.1688 KHR	1 KHR = 0.0368 JPY
18 Mar 2024	1 JPY = 27.1641 KHR	1 KHR = 0.0368 JPY
19 Mar 2024	1 JPY = 26.89 KHR	1 KHR = 0.0372 JPY
20 Mar 2024	1 JPY = 26.685 KHR	1 KHR = 0.0375 JPY
21 Mar 2024	1 JPY = 26.7649 KHR	1 KHR = 0.0374 JPY
22 Mar 2024	1 JPY = 26.7383 KHR	1 KHR = 0.0374 JPY
23 Mar 2024	1 JPY = 26.6127 KHR	1 KHR = 0.0376 JPY
24 Mar 2024	1 JPY = 26.6127 KHR	1 KHR = 0.0376 JPY
25 Mar 2024	1 JPY = 26.7672 KHR	1 KHR = 0.0374 JPY
26 Mar 2024	1 JPY = 26.7075 KHR	1 KHR = 0.0374 JPY
27 Mar 2024	1 JPY = 26.7563 KHR	1 KHR = 0.0374 JPY
28 Mar 2024	1 JPY = 26.711 KHR	1 KHR = 0.0374 JPY
29 Mar 2024	1 JPY = 26.7362 KHR	1 KHR = 0.0374 JPY
30 Mar 2024	1 JPY = 26.6768 KHR	1 KHR = 0.0375 JPY
31 Mar 2024	1 JPY = 26.6768 KHR	1 KHR = 0.0375 JPY

Apr 2024

Tarih	JPY-KHR	KHR-JPY
01 Nis 2024	1 JPY = 26.6822 KHR	1 KHR = 0.0375 JPY
02 Nis 2024	1 JPY = 26.6327 KHR	1 KHR = 0.0375 JPY
03 Nis 2024	1 JPY = 26.6059 KHR	1 KHR = 0.0376 JPY
04 Nis 2024	1 JPY = 26.6134 KHR	1 KHR = 0.0376 JPY
05 Nis 2024	1 JPY = 26.691 KHR	1 KHR = 0.0375 JPY
06 Nis 2024	1 JPY = 26.6105 KHR	1 KHR = 0.0376 JPY
07 Nis 2024	1 JPY = 26.6105 KHR	1 KHR = 0.0376 JPY
08 Nis 2024	1 JPY = 26.6166 KHR	1 KHR = 0.0376 JPY
09 Nis 2024	1 JPY = 26.6167 KHR	1 KHR = 0.0376 JPY
10 Nis 2024	1 JPY = 26.6417 KHR	1 KHR = 0.0375 JPY
11 Nis 2024	1 JPY = 26.3998 KHR	1 KHR = 0.0379 JPY
12 Nis 2024	1 JPY = 26.3962 KHR	1 KHR = 0.0379 JPY
13 Nis 2024	1 JPY = 26.3839 KHR	1 KHR = 0.0379 JPY
14 Nis 2024	1 JPY = 26.3231 KHR	1 KHR = 0.038 JPY
15 Nis 2024	1 JPY = 26.2589 KHR	1 KHR = 0.0381 JPY
16 Nis 2024	1 JPY = 26.1326 KHR	1 KHR = 0.0383 JPY
17 Nis 2024	1 JPY = 26.1277 KHR	1 KHR = 0.0383 JPY
18 Nis 2024	1 JPY = 26.1839 KHR	1 KHR = 0.0382 JPY
19 Nis 2024	1 JPY = 26.2917 KHR	1 KHR = 0.038 JPY
20 Nis 2024	1 JPY = 26.2254 KHR	1 KHR = 0.0381 JPY
21 Nis 2024	1 JPY = 26.2254 KHR	1 KHR = 0.0381 JPY
22 Nis 2024	1 JPY = 26.2868 KHR	1 KHR = 0.038 JPY
23 Nis 2024	1 JPY = 26.21 KHR	1 KHR = 0.0382 JPY
24 Nis 2024	1 JPY = 26.1853 KHR	1 KHR = 0.0382 JPY
25 Nis 2024	1 JPY = 26.0976 KHR	1 KHR = 0.0383 JPY
26 Nis 2024	1 JPY = 25.886 KHR	1 KHR = 0.0386 JPY
27 Nis 2024	1 JPY = 25.7587 KHR	1 KHR = 0.0388 JPY
28 Nis 2024	1 JPY = 25.7587 KHR	1 KHR = 0.0388 JPY
29 Nis 2024	1 JPY = 25.9802 KHR	1 KHR = 0.0385 JPY
30 Nis 2024	1 JPY = 25.9151 KHR	1 KHR = 0.0386 JPY

May 2024

Tarih	JPY-KHR	KHR-JPY
01 May 2024	1 JPY = 25.7525 KHR	1 KHR = 0.0388 JPY
02 May 2024	1 JPY = 26.289 KHR	1 KHR = 0.038 JPY
03 May 2024	1 JPY = 26.5584 KHR	1 KHR = 0.0377 JPY
04 May 2024	1 JPY = 26.5322 KHR	1 KHR = 0.0377 JPY
05 May 2024	1 JPY = 26.5322 KHR	1 KHR = 0.0377 JPY
06 May 2024	1 JPY = 26.4597 KHR	1 KHR = 0.0378 JPY
07 May 2024	1 JPY = 26.3594 KHR	1 KHR = 0.0379 JPY
08 May 2024	1 JPY = 26.1989 KHR	1 KHR = 0.0382 JPY
09 May 2024	1 JPY = 26.1512 KHR	1 KHR = 0.0382 JPY
10 May 2024	1 JPY = 26.1613 KHR	1 KHR = 0.0382 JPY
11 May 2024	1 JPY = 26.1547 KHR	1 KHR = 0.0382 JPY
12 May 2024	1 JPY = 26.1339 KHR	1 KHR = 0.0383 JPY
13 May 2024	1 JPY = 26.1499 KHR	1 KHR = 0.0382 JPY
14 May 2024	1 JPY = 26.0748 KHR	1 KHR = 0.0384 JPY
15 May 2024	1 JPY = 26.2164 KHR	1 KHR = 0.0381 JPY
16 May 2024	1 JPY = 26.3282 KHR	1 KHR = 0.038 JPY
17 May 2024	1 JPY = 26.1619 KHR	1 KHR = 0.0382 JPY
18 May 2024	1 JPY = 26.0589 KHR	1 KHR = 0.0384 JPY
19 May 2024	1 JPY = 26.0589 KHR	1 KHR = 0.0384 JPY
20 May 2024	1 JPY = 26.1403 KHR	1 KHR = 0.0383 JPY
21 May 2024	1 JPY = 26.0748 KHR	1 KHR = 0.0384 JPY
22 May 2024	1 JPY = 26.0393 KHR	1 KHR = 0.0384 JPY
23 May 2024	1 JPY = 26.0413 KHR	1 KHR = 0.0384 JPY
24 May 2024	1 JPY = 25.9813 KHR	1 KHR = 0.0385 JPY
25 May 2024	1 JPY = 25.9581 KHR	1 KHR = 0.0385 JPY
26 May 2024	1 JPY = 25.9581 KHR	1 KHR = 0.0385 JPY
27 May 2024	1 JPY = 25.9978 KHR	1 KHR = 0.0385 JPY
28 May 2024	1 JPY = 26.0203 KHR	1 KHR = 0.0384 JPY
29 May 2024	1 JPY = 26.0061 KHR	1 KHR = 0.0385 JPY
30 May 2024	1 JPY = 26.0814 KHR	1 KHR = 0.0383 JPY
31 May 2024	1 JPY = 26.0408 KHR	1 KHR = 0.0384 JPY

Jun 2024

Tarih	JPY-KHR	KHR-JPY
01 Haz 2024	1 JPY = 26.0091 KHR	1 KHR = 0.0384 JPY
02 Haz 2024	1 JPY = 26.0091 KHR	1 KHR = 0.0384 JPY
03 Haz 2024	1 JPY = 26.1019 KHR	1 KHR = 0.0383 JPY
04 Haz 2024	1 JPY = 26.5172 KHR	1 KHR = 0.0377 JPY
05 Haz 2024	1 JPY = 26.3202 KHR	1 KHR = 0.038 JPY
06 Haz 2024	1 JPY = 26.3111 KHR	1 KHR = 0.038 JPY
07 Haz 2024	1 JPY = 26.4185 KHR	1 KHR = 0.0379 JPY
08 Haz 2024	1 JPY = 26.4009 KHR	1 KHR = 0.0379 JPY
09 Haz 2024	1 JPY = 26.4009 KHR	1 KHR = 0.0379 JPY
10 Haz 2024	1 JPY = 26.4265 KHR	1 KHR = 0.0378 JPY
11 Haz 2024	1 JPY = 26.2451 KHR	1 KHR = 0.0381 JPY
12 Haz 2024	1 JPY = 26.1718 KHR	1 KHR = 0.0382 JPY
13 Haz 2024	1 JPY = 26.1795 KHR	1 KHR = 0.0382 JPY
14 Haz 2024	1 JPY = 26.2277 KHR	1 KHR = 0.0381 JPY
15 Haz 2024	1 JPY = 26.1029 KHR	1 KHR = 0.0383 JPY
16 Haz 2024	1 JPY = 26.1029 KHR	1 KHR = 0.0383 JPY
17 Haz 2024	1 JPY = 26.0869 KHR	1 KHR = 0.0383 JPY
18 Haz 2024	1 JPY = 26.0624 KHR	1 KHR = 0.0384 JPY
19 Haz 2024	1 JPY = 26.087 KHR	1 KHR = 0.0383 JPY
20 Haz 2024	1 JPY = 26.0216 KHR	1 KHR = 0.0384 JPY
21 Haz 2024	1 JPY = 25.943 KHR	1 KHR = 0.0385 JPY
22 Haz 2024	1 JPY = 25.7462 KHR	1 KHR = 0.0388 JPY
23 Haz 2024	1 JPY = 25.7462 KHR	1 KHR = 0.0388 JPY
24 Haz 2024	1 JPY = 25.8253 KHR	1 KHR = 0.0387 JPY
25 Haz 2024	1 JPY = 25.8196 KHR	1 KHR = 0.0387 JPY
26 Haz 2024	1 JPY = 25.6329 KHR	1 KHR = 0.039 JPY
27 Haz 2024	1 JPY = 25.6133 KHR	1 KHR = 0.039 JPY
28 Haz 2024	1 JPY = 25.5941 KHR	1 KHR = 0.0391 JPY
29 Haz 2024	1 JPY = 25.5516 KHR	1 KHR = 0.0391 JPY
30 Haz 2024	1 JPY = 25.5251 KHR	1 KHR = 0.0392 JPY

Jul 2024

Tarih	JPY-KHR	KHR-JPY
01 Tem 2024	1 JPY = 25.473 KHR	1 KHR = 0.0393 JPY
02 Tem 2024	1 JPY = 25.4578 KHR	1 KHR = 0.0393 JPY
03 Tem 2024	1 JPY = 25.4334 KHR	1 KHR = 0.0393 JPY
04 Tem 2024	1 JPY = 25.586 KHR	1 KHR = 0.0391 JPY
05 Tem 2024	1 JPY = 25.6193 KHR	1 KHR = 0.039 JPY
06 Tem 2024	1 JPY = 25.5468 KHR	1 KHR = 0.0391 JPY
07 Tem 2024	1 JPY = 25.5468 KHR	1 KHR = 0.0391 JPY
08 Tem 2024	1 JPY = 25.5895 KHR	1 KHR = 0.0391 JPY
09 Tem 2024	1 JPY = 25.5576 KHR	1 KHR = 0.0391 JPY
10 Tem 2024	1 JPY = 25.4489 KHR	1 KHR = 0.0393 JPY
11 Tem 2024	1 JPY = 25.4155 KHR	1 KHR = 0.0393 JPY
12 Tem 2024	1 JPY = 25.8625 KHR	1 KHR = 0.0387 JPY
13 Tem 2024	1 JPY = 26.0762 KHR	1 KHR = 0.0383 JPY
14 Tem 2024	1 JPY = 25.9182 KHR	1 KHR = 0.0386 JPY
15 Tem 2024	1 JPY = 25.9719 KHR	1 KHR = 0.0385 JPY
16 Tem 2024	1 JPY = 25.9318 KHR	1 KHR = 0.0386 JPY
17 Tem 2024	1 JPY = 26.2304 KHR	1 KHR = 0.0381 JPY
18 Tem 2024	1 JPY = 26.2509 KHR	1 KHR = 0.0381 JPY
19 Tem 2024	1 JPY = 26.0699 KHR	1 KHR = 0.0384 JPY
20 Tem 2024	1 JPY = 26.072 KHR	1 KHR = 0.0384 JPY
21 Tem 2024	1 JPY = 26.0794 KHR	1 KHR = 0.0383 JPY
22 Tem 2024	1 JPY = 26.1948 KHR	1 KHR = 0.0382 JPY
23 Tem 2024	1 JPY = 26.2826 KHR	1 KHR = 0.038 JPY
24 Tem 2024	1 JPY = 26.6509 KHR	1 KHR = 0.0375 JPY
25 Tem 2024	1 JPY = 26.8976 KHR	1 KHR = 0.0372 JPY
26 Tem 2024	1 JPY = 26.5379 KHR	1 KHR = 0.0377 JPY
27 Tem 2024	1 JPY = 26.6354 KHR	1 KHR = 0.0375 JPY
28 Tem 2024	1 JPY = 26.641 KHR	1 KHR = 0.0375 JPY
29 Tem 2024	1 JPY = 26.644 KHR	1 KHR = 0.0375 JPY
30 Tem 2024	1 JPY = 26.53 KHR	1 KHR = 0.0377 JPY
31 Tem 2024	1 JPY = 27.331 KHR	1 KHR = 0.0366 JPY

Aug 2024

Tarih	JPY-KHR	KHR-JPY
01 Ağu 2024	1 JPY = 27.2447 KHR	1 KHR = 0.0367 JPY
02 Ağu 2024	1 JPY = 27.5765 KHR	1 KHR = 0.0363 JPY
03 Ağu 2024	1 JPY = 27.7695 KHR	1 KHR = 0.036 JPY
04 Ağu 2024	1 JPY = 27.7695 KHR	1 KHR = 0.036 JPY
05 Ağu 2024	1 JPY = 28.8842 KHR	1 KHR = 0.0346 JPY
06 Ağu 2024	1 JPY = 28.3245 KHR	1 KHR = 0.0353 JPY
07 Ağu 2024	1 JPY = 27.944 KHR	1 KHR = 0.0358 JPY
08 Ağu 2024	1 JPY = 28.0999 KHR	1 KHR = 0.0356 JPY
09 Ağu 2024	1 JPY = 27.9342 KHR	1 KHR = 0.0358 JPY
10 Ağu 2024	1 JPY = 28.0281 KHR	1 KHR = 0.0357 JPY
11 Ağu 2024	1 JPY = 27.9413 KHR	1 KHR = 0.0358 JPY
12 Ağu 2024	1 JPY = 27.787 KHR	1 KHR = 0.036 JPY
13 Ağu 2024	1 JPY = 27.7341 KHR	1 KHR = 0.0361 JPY
14 Ağu 2024	1 JPY = 27.8339 KHR	1 KHR = 0.0359 JPY
15 Ağu 2024	1 JPY = 27.8033 KHR	1 KHR = 0.036 JPY
16 Ağu 2024	1 JPY = 27.6625 KHR	1 KHR = 0.0362 JPY
17 Ağu 2024	1 JPY = 27.6343 KHR	1 KHR = 0.0362 JPY
18 Ağu 2024	1 JPY = 27.6229 KHR	1 KHR = 0.0362 JPY
19 Ağu 2024	1 JPY = 27.9959 KHR	1 KHR = 0.0357 JPY
20 Ağu 2024	1 JPY = 27.9455 KHR	1 KHR = 0.0358 JPY
21 Ağu 2024	1 JPY = 28.029 KHR	1 KHR = 0.0357 JPY
22 Ağu 2024	1 JPY = 27.9878 KHR	1 KHR = 0.0357 JPY
23 Ağu 2024	1 JPY = 27.9889 KHR	1 KHR = 0.0357 JPY
24 Ağu 2024	1 JPY = 28.0685 KHR	1 KHR = 0.0356 JPY
25 Ağu 2024	1 JPY = 28.0697 KHR	1 KHR = 0.0356 JPY
26 Ağu 2024	1 JPY = 28.2284 KHR	1 KHR = 0.0354 JPY
27 Ağu 2024	1 JPY = 28.1999 KHR	1 KHR = 0.0355 JPY
28 Ağu 2024	1 JPY = 28.1316 KHR	1 KHR = 0.0355 JPY
29 Ağu 2024	1 JPY = 28.0916 KHR	1 KHR = 0.0356 JPY
30 Ağu 2024	1 JPY = 27.9111 KHR	1 KHR = 0.0358 JPY
31 Ağu 2024	1 JPY = 27.7768 KHR	1 KHR = 0.036 JPY

Sep 2024

Tarih	JPY-KHR	KHR-JPY
01 Eyl 2024	1 JPY = 27.7928 KHR	1 KHR = 0.036 JPY
02 Eyl 2024	1 JPY = 27.643 KHR	1 KHR = 0.0362 JPY
03 Eyl 2024	1 JPY = 27.784 KHR	1 KHR = 0.036 JPY
04 Eyl 2024	1 JPY = 28.0085 KHR	1 KHR = 0.0357 JPY
05 Eyl 2024	1 JPY = 28.378 KHR	1 KHR = 0.0352 JPY
06 Eyl 2024	1 JPY = 28.4637 KHR	1 KHR = 0.0351 JPY
07 Eyl 2024	1 JPY = 28.6529 KHR	1 KHR = 0.0349 JPY
08 Eyl 2024	1 JPY = 28.6529 KHR	1 KHR = 0.0349 JPY
09 Eyl 2024	1 JPY = 28.3973 KHR	1 KHR = 0.0352 JPY
10 Eyl 2024	1 JPY = 28.4379 KHR	1 KHR = 0.0352 JPY
11 Eyl 2024	1 JPY = 28.641 KHR	1 KHR = 0.0349 JPY
12 Eyl 2024	1 JPY = 28.5096 KHR	1 KHR = 0.0351 JPY
13 Eyl 2024	1 JPY = 28.6393 KHR	1 KHR = 0.0349 JPY
14 Eyl 2024	1 JPY = 28.8144 KHR	1 KHR = 0.0347 JPY
15 Eyl 2024	1 JPY = 28.8119 KHR	1 KHR = 0.0347 JPY
16 Eyl 2024	1 JPY = 29.0068 KHR	1 KHR = 0.0345 JPY
17 Eyl 2024	1 JPY = 28.8245 KHR	1 KHR = 0.0347 JPY
18 Eyl 2024	1 JPY = 28.5835 KHR	1 KHR = 0.035 JPY
19 Eyl 2024	1 JPY = 28.4277 KHR	1 KHR = 0.0352 JPY

JPY-KHR ve KHR-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler