> JOD-ZAR ve ZAR-JOD döviz kurları - 2024

JOD-ZAR ve ZAR-JOD döviz kurları - 2024

JOD-ZAR ve ZAR-JOD döviz kurları

2024 yılı için JOD-ZAR ve ZAR-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JOD = 25,89 ZAR

1 ZAR = 0,0386 JOD

1Y 2Y 3Y

JOD'den ZAR'yeZAR'den JOD'E

Jan 2024

Tarih	JOD-ZAR	ZAR-JOD
01 Oca 2024	1 JOD = 25.7825 ZAR	1 ZAR = 0.0388 JOD
02 Oca 2024	1 JOD = 26.1573 ZAR	1 ZAR = 0.0382 JOD
03 Oca 2024	1 JOD = 26.4841 ZAR	1 ZAR = 0.0378 JOD
04 Oca 2024	1 JOD = 26.2912 ZAR	1 ZAR = 0.038 JOD
05 Oca 2024	1 JOD = 26.517 ZAR	1 ZAR = 0.0377 JOD
06 Oca 2024	1 JOD = 26.3462 ZAR	1 ZAR = 0.038 JOD
07 Oca 2024	1 JOD = 26.3462 ZAR	1 ZAR = 0.038 JOD
08 Oca 2024	1 JOD = 26.4023 ZAR	1 ZAR = 0.0379 JOD
09 Oca 2024	1 JOD = 26.3217 ZAR	1 ZAR = 0.038 JOD
10 Oca 2024	1 JOD = 26.2879 ZAR	1 ZAR = 0.038 JOD
11 Oca 2024	1 JOD = 26.2164 ZAR	1 ZAR = 0.0381 JOD
12 Oca 2024	1 JOD = 26.3379 ZAR	1 ZAR = 0.038 JOD
13 Oca 2024	1 JOD = 25.7895 ZAR	1 ZAR = 0.0388 JOD
14 Oca 2024	1 JOD = 25.7895 ZAR	1 ZAR = 0.0388 JOD
15 Oca 2024	1 JOD = 26.3083 ZAR	1 ZAR = 0.038 JOD
16 Oca 2024	1 JOD = 26.6515 ZAR	1 ZAR = 0.0375 JOD
17 Oca 2024	1 JOD = 26.8665 ZAR	1 ZAR = 0.0372 JOD
18 Oca 2024	1 JOD = 26.6919 ZAR	1 ZAR = 0.0375 JOD
19 Oca 2024	1 JOD = 26.7677 ZAR	1 ZAR = 0.0374 JOD
20 Oca 2024	1 JOD = 26.1582 ZAR	1 ZAR = 0.0382 JOD
21 Oca 2024	1 JOD = 26.1582 ZAR	1 ZAR = 0.0382 JOD
22 Oca 2024	1 JOD = 27.0511 ZAR	1 ZAR = 0.037 JOD
23 Oca 2024	1 JOD = 26.8516 ZAR	1 ZAR = 0.0372 JOD
24 Oca 2024	1 JOD = 26.5451 ZAR	1 ZAR = 0.0377 JOD
25 Oca 2024	1 JOD = 26.6481 ZAR	1 ZAR = 0.0375 JOD
26 Oca 2024	1 JOD = 26.4817 ZAR	1 ZAR = 0.0378 JOD
27 Oca 2024	1 JOD = 26.4847 ZAR	1 ZAR = 0.0378 JOD
28 Oca 2024	1 JOD = 26.4847 ZAR	1 ZAR = 0.0378 JOD
29 Oca 2024	1 JOD = 26.4611 ZAR	1 ZAR = 0.0378 JOD
30 Oca 2024	1 JOD = 26.6488 ZAR	1 ZAR = 0.0375 JOD
31 Oca 2024	1 JOD = 26.4238 ZAR	1 ZAR = 0.0378 JOD

Feb 2024

Tarih	JOD-ZAR	ZAR-JOD
01 Şub 2024	1 JOD = 26.3739 ZAR	1 ZAR = 0.0379 JOD
02 Şub 2024	1 JOD = 26.2984 ZAR	1 ZAR = 0.038 JOD
03 Şub 2024	1 JOD = 26.6515 ZAR	1 ZAR = 0.0375 JOD
04 Şub 2024	1 JOD = 26.6515 ZAR	1 ZAR = 0.0375 JOD
05 Şub 2024	1 JOD = 26.8116 ZAR	1 ZAR = 0.0373 JOD
06 Şub 2024	1 JOD = 26.6855 ZAR	1 ZAR = 0.0375 JOD
07 Şub 2024	1 JOD = 26.655 ZAR	1 ZAR = 0.0375 JOD
08 Şub 2024	1 JOD = 26.7372 ZAR	1 ZAR = 0.0374 JOD
09 Şub 2024	1 JOD = 26.8248 ZAR	1 ZAR = 0.0373 JOD
10 Şub 2024	1 JOD = 26.7686 ZAR	1 ZAR = 0.0374 JOD
11 Şub 2024	1 JOD = 26.7686 ZAR	1 ZAR = 0.0374 JOD
12 Şub 2024	1 JOD = 26.7847 ZAR	1 ZAR = 0.0373 JOD
13 Şub 2024	1 JOD = 26.5553 ZAR	1 ZAR = 0.0377 JOD
14 Şub 2024	1 JOD = 26.8544 ZAR	1 ZAR = 0.0372 JOD
15 Şub 2024	1 JOD = 26.8296 ZAR	1 ZAR = 0.0373 JOD
16 Şub 2024	1 JOD = 26.6356 ZAR	1 ZAR = 0.0375 JOD
17 Şub 2024	1 JOD = 26.6615 ZAR	1 ZAR = 0.0375 JOD
18 Şub 2024	1 JOD = 26.6615 ZAR	1 ZAR = 0.0375 JOD
19 Şub 2024	1 JOD = 26.7323 ZAR	1 ZAR = 0.0374 JOD
20 Şub 2024	1 JOD = 26.7138 ZAR	1 ZAR = 0.0374 JOD
21 Şub 2024	1 JOD = 26.535 ZAR	1 ZAR = 0.0377 JOD
22 Şub 2024	1 JOD = 26.9009 ZAR	1 ZAR = 0.0372 JOD
23 Şub 2024	1 JOD = 27.1589 ZAR	1 ZAR = 0.0368 JOD
24 Şub 2024	1 JOD = 27.1608 ZAR	1 ZAR = 0.0368 JOD
25 Şub 2024	1 JOD = 27.1608 ZAR	1 ZAR = 0.0368 JOD
26 Şub 2024	1 JOD = 27.2343 ZAR	1 ZAR = 0.0367 JOD
27 Şub 2024	1 JOD = 26.9747 ZAR	1 ZAR = 0.0371 JOD
28 Şub 2024	1 JOD = 27.0795 ZAR	1 ZAR = 0.0369 JOD
29 Şub 2024	1 JOD = 27.2211 ZAR	1 ZAR = 0.0367 JOD

Mar 2024

Tarih	JOD-ZAR	ZAR-JOD
01 Mar 2024	1 JOD = 27.0465 ZAR	1 ZAR = 0.037 JOD
02 Mar 2024	1 JOD = 26.8843 ZAR	1 ZAR = 0.0372 JOD
03 Mar 2024	1 JOD = 26.8843 ZAR	1 ZAR = 0.0372 JOD
04 Mar 2024	1 JOD = 26.8337 ZAR	1 ZAR = 0.0373 JOD
05 Mar 2024	1 JOD = 26.7608 ZAR	1 ZAR = 0.0374 JOD
06 Mar 2024	1 JOD = 26.6361 ZAR	1 ZAR = 0.0375 JOD
07 Mar 2024	1 JOD = 26.5012 ZAR	1 ZAR = 0.0377 JOD
08 Mar 2024	1 JOD = 26.2985 ZAR	1 ZAR = 0.038 JOD
09 Mar 2024	1 JOD = 26.3468 ZAR	1 ZAR = 0.038 JOD
10 Mar 2024	1 JOD = 26.3468 ZAR	1 ZAR = 0.038 JOD
11 Mar 2024	1 JOD = 26.3533 ZAR	1 ZAR = 0.0379 JOD
12 Mar 2024	1 JOD = 26.3665 ZAR	1 ZAR = 0.0379 JOD
13 Mar 2024	1 JOD = 26.3753 ZAR	1 ZAR = 0.0379 JOD
14 Mar 2024	1 JOD = 26.2864 ZAR	1 ZAR = 0.038 JOD
15 Mar 2024	1 JOD = 26.3641 ZAR	1 ZAR = 0.0379 JOD
16 Mar 2024	1 JOD = 26.4849 ZAR	1 ZAR = 0.0378 JOD
17 Mar 2024	1 JOD = 26.4849 ZAR	1 ZAR = 0.0378 JOD
18 Mar 2024	1 JOD = 26.6603 ZAR	1 ZAR = 0.0375 JOD
19 Mar 2024	1 JOD = 26.7029 ZAR	1 ZAR = 0.0374 JOD
20 Mar 2024	1 JOD = 26.5987 ZAR	1 ZAR = 0.0376 JOD
21 Mar 2024	1 JOD = 26.4108 ZAR	1 ZAR = 0.0379 JOD
22 Mar 2024	1 JOD = 26.7888 ZAR	1 ZAR = 0.0373 JOD
23 Mar 2024	1 JOD = 26.8841 ZAR	1 ZAR = 0.0372 JOD
24 Mar 2024	1 JOD = 26.8841 ZAR	1 ZAR = 0.0372 JOD
25 Mar 2024	1 JOD = 26.6789 ZAR	1 ZAR = 0.0375 JOD
26 Mar 2024	1 JOD = 26.6669 ZAR	1 ZAR = 0.0375 JOD
27 Mar 2024	1 JOD = 26.6962 ZAR	1 ZAR = 0.0375 JOD
28 Mar 2024	1 JOD = 26.7774 ZAR	1 ZAR = 0.0373 JOD
29 Mar 2024	1 JOD = 26.6213 ZAR	1 ZAR = 0.0376 JOD
30 Mar 2024	1 JOD = 26.2564 ZAR	1 ZAR = 0.0381 JOD
31 Mar 2024	1 JOD = 26.2564 ZAR	1 ZAR = 0.0381 JOD

Apr 2024

Tarih	JOD-ZAR	ZAR-JOD
01 Nis 2024	1 JOD = 26.6431 ZAR	1 ZAR = 0.0375 JOD
02 Nis 2024	1 JOD = 26.57 ZAR	1 ZAR = 0.0376 JOD
03 Nis 2024	1 JOD = 26.5133 ZAR	1 ZAR = 0.0377 JOD
04 Nis 2024	1 JOD = 26.344 ZAR	1 ZAR = 0.038 JOD
05 Nis 2024	1 JOD = 26.2396 ZAR	1 ZAR = 0.0381 JOD
06 Nis 2024	1 JOD = 26.4206 ZAR	1 ZAR = 0.0378 JOD
07 Nis 2024	1 JOD = 26.4206 ZAR	1 ZAR = 0.0378 JOD
08 Nis 2024	1 JOD = 26.2627 ZAR	1 ZAR = 0.0381 JOD
09 Nis 2024	1 JOD = 26.0753 ZAR	1 ZAR = 0.0384 JOD
10 Nis 2024	1 JOD = 26.1138 ZAR	1 ZAR = 0.0383 JOD
11 Nis 2024	1 JOD = 26.5116 ZAR	1 ZAR = 0.0377 JOD
12 Nis 2024	1 JOD = 26.4765 ZAR	1 ZAR = 0.0378 JOD
13 Nis 2024	1 JOD = 26.5522 ZAR	1 ZAR = 0.0377 JOD
14 Nis 2024	1 JOD = 26.5522 ZAR	1 ZAR = 0.0377 JOD
15 Nis 2024	1 JOD = 26.745 ZAR	1 ZAR = 0.0374 JOD
16 Nis 2024	1 JOD = 26.8126 ZAR	1 ZAR = 0.0373 JOD
17 Nis 2024	1 JOD = 26.8937 ZAR	1 ZAR = 0.0372 JOD
18 Nis 2024	1 JOD = 26.8852 ZAR	1 ZAR = 0.0372 JOD
19 Nis 2024	1 JOD = 27.1025 ZAR	1 ZAR = 0.0369 JOD
20 Nis 2024	1 JOD = 27.2255 ZAR	1 ZAR = 0.0367 JOD
21 Nis 2024	1 JOD = 27.2255 ZAR	1 ZAR = 0.0367 JOD
22 Nis 2024	1 JOD = 26.9807 ZAR	1 ZAR = 0.0371 JOD
23 Nis 2024	1 JOD = 27.1541 ZAR	1 ZAR = 0.0368 JOD
24 Nis 2024	1 JOD = 27.1105 ZAR	1 ZAR = 0.0369 JOD
25 Nis 2024	1 JOD = 26.7808 ZAR	1 ZAR = 0.0373 JOD
26 Nis 2024	1 JOD = 26.6079 ZAR	1 ZAR = 0.0376 JOD
27 Nis 2024	1 JOD = 26.4992 ZAR	1 ZAR = 0.0377 JOD
28 Nis 2024	1 JOD = 26.4992 ZAR	1 ZAR = 0.0377 JOD
29 Nis 2024	1 JOD = 26.3813 ZAR	1 ZAR = 0.0379 JOD
30 Nis 2024	1 JOD = 26.4265 ZAR	1 ZAR = 0.0378 JOD

May 2024

Tarih	JOD-ZAR	ZAR-JOD
01 May 2024	1 JOD = 26.3266 ZAR	1 ZAR = 0.038 JOD
02 May 2024	1 JOD = 26.319 ZAR	1 ZAR = 0.038 JOD
03 May 2024	1 JOD = 26.1239 ZAR	1 ZAR = 0.0383 JOD
04 May 2024	1 JOD = 26.1168 ZAR	1 ZAR = 0.0383 JOD
05 May 2024	1 JOD = 26.1168 ZAR	1 ZAR = 0.0383 JOD
06 May 2024	1 JOD = 25.9737 ZAR	1 ZAR = 0.0385 JOD
07 May 2024	1 JOD = 26.0954 ZAR	1 ZAR = 0.0383 JOD
08 May 2024	1 JOD = 26.3399 ZAR	1 ZAR = 0.038 JOD
09 May 2024	1 JOD = 26.1514 ZAR	1 ZAR = 0.0382 JOD
10 May 2024	1 JOD = 25.9965 ZAR	1 ZAR = 0.0385 JOD
11 May 2024	1 JOD = 26.2362 ZAR	1 ZAR = 0.0381 JOD
12 May 2024	1 JOD = 26.1784 ZAR	1 ZAR = 0.0382 JOD
13 May 2024	1 JOD = 25.8872 ZAR	1 ZAR = 0.0386 JOD
14 May 2024	1 JOD = 25.9885 ZAR	1 ZAR = 0.0385 JOD
15 May 2024	1 JOD = 25.9267 ZAR	1 ZAR = 0.0386 JOD
16 May 2024	1 JOD = 25.6811 ZAR	1 ZAR = 0.0389 JOD
17 May 2024	1 JOD = 25.7641 ZAR	1 ZAR = 0.0388 JOD
18 May 2024	1 JOD = 25.8562 ZAR	1 ZAR = 0.0387 JOD
19 May 2024	1 JOD = 25.8558 ZAR	1 ZAR = 0.0387 JOD
20 May 2024	1 JOD = 25.7417 ZAR	1 ZAR = 0.0388 JOD
21 May 2024	1 JOD = 25.594 ZAR	1 ZAR = 0.0391 JOD
22 May 2024	1 JOD = 25.7411 ZAR	1 ZAR = 0.0388 JOD
23 May 2024	1 JOD = 25.8811 ZAR	1 ZAR = 0.0386 JOD
24 May 2024	1 JOD = 25.9593 ZAR	1 ZAR = 0.0385 JOD
25 May 2024	1 JOD = 25.983 ZAR	1 ZAR = 0.0385 JOD
26 May 2024	1 JOD = 25.983 ZAR	1 ZAR = 0.0385 JOD
27 May 2024	1 JOD = 25.9677 ZAR	1 ZAR = 0.0385 JOD
28 May 2024	1 JOD = 25.8541 ZAR	1 ZAR = 0.0387 JOD
29 May 2024	1 JOD = 25.8634 ZAR	1 ZAR = 0.0387 JOD
30 May 2024	1 JOD = 26.2927 ZAR	1 ZAR = 0.038 JOD
31 May 2024	1 JOD = 26.3998 ZAR	1 ZAR = 0.0379 JOD

Jun 2024

Tarih	JOD-ZAR	ZAR-JOD
01 Haz 2024	1 JOD = 26.5132 ZAR	1 ZAR = 0.0377 JOD
02 Haz 2024	1 JOD = 26.5132 ZAR	1 ZAR = 0.0377 JOD
03 Haz 2024	1 JOD = 26.3582 ZAR	1 ZAR = 0.0379 JOD
04 Haz 2024	1 JOD = 26.3597 ZAR	1 ZAR = 0.0379 JOD
05 Haz 2024	1 JOD = 26.691 ZAR	1 ZAR = 0.0375 JOD
06 Haz 2024	1 JOD = 26.8272 ZAR	1 ZAR = 0.0373 JOD
07 Haz 2024	1 JOD = 26.524 ZAR	1 ZAR = 0.0377 JOD
08 Haz 2024	1 JOD = 26.6896 ZAR	1 ZAR = 0.0375 JOD
09 Haz 2024	1 JOD = 26.6896 ZAR	1 ZAR = 0.0375 JOD
10 Haz 2024	1 JOD = 26.3953 ZAR	1 ZAR = 0.0379 JOD
11 Haz 2024	1 JOD = 26.2271 ZAR	1 ZAR = 0.0381 JOD
12 Haz 2024	1 JOD = 26.2674 ZAR	1 ZAR = 0.0381 JOD
13 Haz 2024	1 JOD = 25.9557 ZAR	1 ZAR = 0.0385 JOD
14 Haz 2024	1 JOD = 25.8663 ZAR	1 ZAR = 0.0387 JOD
15 Haz 2024	1 JOD = 25.8896 ZAR	1 ZAR = 0.0386 JOD
16 Haz 2024	1 JOD = 25.8896 ZAR	1 ZAR = 0.0386 JOD
17 Haz 2024	1 JOD = 25.8038 ZAR	1 ZAR = 0.0388 JOD
18 Haz 2024	1 JOD = 25.5851 ZAR	1 ZAR = 0.0391 JOD
19 Haz 2024	1 JOD = 25.4316 ZAR	1 ZAR = 0.0393 JOD
20 Haz 2024	1 JOD = 25.5533 ZAR	1 ZAR = 0.0391 JOD
21 Haz 2024	1 JOD = 25.258 ZAR	1 ZAR = 0.0396 JOD
22 Haz 2024	1 JOD = 25.3476 ZAR	1 ZAR = 0.0395 JOD
23 Haz 2024	1 JOD = 25.3476 ZAR	1 ZAR = 0.0395 JOD
24 Haz 2024	1 JOD = 25.6739 ZAR	1 ZAR = 0.0389 JOD
25 Haz 2024	1 JOD = 25.6305 ZAR	1 ZAR = 0.039 JOD
26 Haz 2024	1 JOD = 25.6625 ZAR	1 ZAR = 0.039 JOD
27 Haz 2024	1 JOD = 25.9387 ZAR	1 ZAR = 0.0386 JOD
28 Haz 2024	1 JOD = 25.7154 ZAR	1 ZAR = 0.0389 JOD
29 Haz 2024	1 JOD = 25.2186 ZAR	1 ZAR = 0.0397 JOD
30 Haz 2024	1 JOD = 25.6798 ZAR	1 ZAR = 0.0389 JOD

Jul 2024

Tarih	JOD-ZAR	ZAR-JOD
01 Tem 2024	1 JOD = 25.6047 ZAR	1 ZAR = 0.0391 JOD
02 Tem 2024	1 JOD = 26.0578 ZAR	1 ZAR = 0.0384 JOD
03 Tem 2024	1 JOD = 26.1116 ZAR	1 ZAR = 0.0383 JOD
04 Tem 2024	1 JOD = 25.8421 ZAR	1 ZAR = 0.0387 JOD
05 Tem 2024	1 JOD = 25.7249 ZAR	1 ZAR = 0.0389 JOD
06 Tem 2024	1 JOD = 25.6449 ZAR	1 ZAR = 0.039 JOD
07 Tem 2024	1 JOD = 25.6449 ZAR	1 ZAR = 0.039 JOD
08 Tem 2024	1 JOD = 25.6094 ZAR	1 ZAR = 0.039 JOD
09 Tem 2024	1 JOD = 25.6891 ZAR	1 ZAR = 0.0389 JOD
10 Tem 2024	1 JOD = 25.502 ZAR	1 ZAR = 0.0392 JOD
11 Tem 2024	1 JOD = 25.4869 ZAR	1 ZAR = 0.0392 JOD
12 Tem 2024	1 JOD = 25.3792 ZAR	1 ZAR = 0.0394 JOD
13 Tem 2024	1 JOD = 25.3336 ZAR	1 ZAR = 0.0395 JOD
14 Tem 2024	1 JOD = 25.3397 ZAR	1 ZAR = 0.0395 JOD
15 Tem 2024	1 JOD = 25.6624 ZAR	1 ZAR = 0.039 JOD
16 Tem 2024	1 JOD = 25.5097 ZAR	1 ZAR = 0.0392 JOD
17 Tem 2024	1 JOD = 25.647 ZAR	1 ZAR = 0.039 JOD
18 Tem 2024	1 JOD = 25.6917 ZAR	1 ZAR = 0.0389 JOD
19 Tem 2024	1 JOD = 25.8649 ZAR	1 ZAR = 0.0387 JOD
20 Tem 2024	1 JOD = 25.7901 ZAR	1 ZAR = 0.0388 JOD
21 Tem 2024	1 JOD = 25.7879 ZAR	1 ZAR = 0.0388 JOD
22 Tem 2024	1 JOD = 25.7874 ZAR	1 ZAR = 0.0388 JOD
23 Tem 2024	1 JOD = 25.9926 ZAR	1 ZAR = 0.0385 JOD
24 Tem 2024	1 JOD = 25.8428 ZAR	1 ZAR = 0.0387 JOD
25 Tem 2024	1 JOD = 26.0959 ZAR	1 ZAR = 0.0383 JOD
26 Tem 2024	1 JOD = 25.7406 ZAR	1 ZAR = 0.0388 JOD
27 Tem 2024	1 JOD = 25.801 ZAR	1 ZAR = 0.0388 JOD
28 Tem 2024	1 JOD = 25.7838 ZAR	1 ZAR = 0.0388 JOD
29 Tem 2024	1 JOD = 25.9736 ZAR	1 ZAR = 0.0385 JOD
30 Tem 2024	1 JOD = 25.925 ZAR	1 ZAR = 0.0386 JOD
31 Tem 2024	1 JOD = 25.7395 ZAR	1 ZAR = 0.0389 JOD

Aug 2024

Tarih	JOD-ZAR	ZAR-JOD
01 Ağu 2024	1 JOD = 25.6912 ZAR	1 ZAR = 0.0389 JOD
02 Ağu 2024	1 JOD = 25.6528 ZAR	1 ZAR = 0.039 JOD
03 Ağu 2024	1 JOD = 25.7908 ZAR	1 ZAR = 0.0388 JOD
04 Ağu 2024	1 JOD = 25.7908 ZAR	1 ZAR = 0.0388 JOD
05 Ağu 2024	1 JOD = 26.2097 ZAR	1 ZAR = 0.0382 JOD
06 Ağu 2024	1 JOD = 26.057 ZAR	1 ZAR = 0.0384 JOD
07 Ağu 2024	1 JOD = 25.8797 ZAR	1 ZAR = 0.0386 JOD
08 Ağu 2024	1 JOD = 25.9419 ZAR	1 ZAR = 0.0385 JOD
09 Ağu 2024	1 JOD = 25.8665 ZAR	1 ZAR = 0.0387 JOD
10 Ağu 2024	1 JOD = 26.4339 ZAR	1 ZAR = 0.0378 JOD
11 Ağu 2024	1 JOD = 25.8616 ZAR	1 ZAR = 0.0387 JOD
12 Ağu 2024	1 JOD = 25.7138 ZAR	1 ZAR = 0.0389 JOD
13 Ağu 2024	1 JOD = 25.6282 ZAR	1 ZAR = 0.039 JOD
14 Ağu 2024	1 JOD = 25.5071 ZAR	1 ZAR = 0.0392 JOD
15 Ağu 2024	1 JOD = 25.4081 ZAR	1 ZAR = 0.0394 JOD
16 Ağu 2024	1 JOD = 25.2894 ZAR	1 ZAR = 0.0395 JOD
17 Ağu 2024	1 JOD = 25.2115 ZAR	1 ZAR = 0.0397 JOD
18 Ağu 2024	1 JOD = 25.3887 ZAR	1 ZAR = 0.0394 JOD
19 Ağu 2024	1 JOD = 25.1739 ZAR	1 ZAR = 0.0397 JOD
20 Ağu 2024	1 JOD = 25.1215 ZAR	1 ZAR = 0.0398 JOD
21 Ağu 2024	1 JOD = 25.1578 ZAR	1 ZAR = 0.0397 JOD
22 Ağu 2024	1 JOD = 25.375 ZAR	1 ZAR = 0.0394 JOD
23 Ağu 2024	1 JOD = 25.3233 ZAR	1 ZAR = 0.0395 JOD
24 Ağu 2024	1 JOD = 25.0022 ZAR	1 ZAR = 0.04 JOD
25 Ağu 2024	1 JOD = 24.9894 ZAR	1 ZAR = 0.04 JOD
26 Ağu 2024	1 JOD = 25.0424 ZAR	1 ZAR = 0.0399 JOD
27 Ağu 2024	1 JOD = 25.0239 ZAR	1 ZAR = 0.04 JOD
28 Ağu 2024	1 JOD = 25.1088 ZAR	1 ZAR = 0.0398 JOD
29 Ağu 2024	1 JOD = 24.9789 ZAR	1 ZAR = 0.04 JOD
30 Ağu 2024	1 JOD = 24.8765 ZAR	1 ZAR = 0.0402 JOD
31 Ağu 2024	1 JOD = 25.1637 ZAR	1 ZAR = 0.0397 JOD

Sep 2024

Tarih	JOD-ZAR	ZAR-JOD
01 Eyl 2024	1 JOD = 25.1633 ZAR	1 ZAR = 0.0397 JOD
02 Eyl 2024	1 JOD = 25.2848 ZAR	1 ZAR = 0.0395 JOD
03 Eyl 2024	1 JOD = 25.3458 ZAR	1 ZAR = 0.0395 JOD
04 Eyl 2024	1 JOD = 25.2843 ZAR	1 ZAR = 0.0396 JOD
05 Eyl 2024	1 JOD = 25.0809 ZAR	1 ZAR = 0.0399 JOD
06 Eyl 2024	1 JOD = 25.0231 ZAR	1 ZAR = 0.04 JOD
07 Eyl 2024	1 JOD = 25.1896 ZAR	1 ZAR = 0.0397 JOD
08 Eyl 2024	1 JOD = 25.1896 ZAR	1 ZAR = 0.0397 JOD
09 Eyl 2024	1 JOD = 25.2636 ZAR	1 ZAR = 0.0396 JOD
10 Eyl 2024	1 JOD = 25.2479 ZAR	1 ZAR = 0.0396 JOD
11 Eyl 2024	1 JOD = 25.2357 ZAR	1 ZAR = 0.0396 JOD
12 Eyl 2024	1 JOD = 25.3204 ZAR	1 ZAR = 0.0395 JOD
13 Eyl 2024	1 JOD = 25.0947 ZAR	1 ZAR = 0.0398 JOD
14 Eyl 2024	1 JOD = 25.058 ZAR	1 ZAR = 0.0399 JOD
15 Eyl 2024	1 JOD = 25.0521 ZAR	1 ZAR = 0.0399 JOD
16 Eyl 2024	1 JOD = 24.8946 ZAR	1 ZAR = 0.0402 JOD
17 Eyl 2024	1 JOD = 24.8794 ZAR	1 ZAR = 0.0402 JOD
18 Eyl 2024	1 JOD = 24.8092 ZAR	1 ZAR = 0.0403 JOD
19 Eyl 2024	1 JOD = 24.5938 ZAR	1 ZAR = 0.0407 JOD
20 Eyl 2024	1 JOD = 24.7141 ZAR	1 ZAR = 0.0405 JOD
21 Eyl 2024	1 JOD = 24.6024 ZAR	1 ZAR = 0.0406 JOD
22 Eyl 2024	1 JOD = 24.6024 ZAR	1 ZAR = 0.0406 JOD
23 Eyl 2024	1 JOD = 24.5212 ZAR	1 ZAR = 0.0408 JOD
24 Eyl 2024	1 JOD = 24.4315 ZAR	1 ZAR = 0.0409 JOD
25 Eyl 2024	1 JOD = 24.186 ZAR	1 ZAR = 0.0413 JOD
26 Eyl 2024	1 JOD = 24.3301 ZAR	1 ZAR = 0.0411 JOD
27 Eyl 2024	1 JOD = 24.1654 ZAR	1 ZAR = 0.0414 JOD
28 Eyl 2024	1 JOD = 24.1513 ZAR	1 ZAR = 0.0414 JOD
29 Eyl 2024	1 JOD = 24.1513 ZAR	1 ZAR = 0.0414 JOD
30 Eyl 2024	1 JOD = 24.2311 ZAR	1 ZAR = 0.0413 JOD

Oct 2024

Tarih	JOD-ZAR	ZAR-JOD
01 Eki 2024	1 JOD = 24.3901 ZAR	1 ZAR = 0.041 JOD
02 Eki 2024	1 JOD = 24.5581 ZAR	1 ZAR = 0.0407 JOD
03 Eki 2024	1 JOD = 24.6843 ZAR	1 ZAR = 0.0405 JOD
04 Eki 2024	1 JOD = 24.664 ZAR	1 ZAR = 0.0405 JOD
05 Eki 2024	1 JOD = 24.667 ZAR	1 ZAR = 0.0405 JOD
06 Eki 2024	1 JOD = 24.667 ZAR	1 ZAR = 0.0405 JOD
07 Eki 2024	1 JOD = 24.5434 ZAR	1 ZAR = 0.0407 JOD
08 Eki 2024	1 JOD = 24.6319 ZAR	1 ZAR = 0.0406 JOD
09 Eki 2024	1 JOD = 24.9001 ZAR	1 ZAR = 0.0402 JOD
10 Eki 2024	1 JOD = 24.8255 ZAR	1 ZAR = 0.0403 JOD
11 Eki 2024	1 JOD = 24.6526 ZAR	1 ZAR = 0.0406 JOD
12 Eki 2024	1 JOD = 24.5723 ZAR	1 ZAR = 0.0407 JOD
13 Eki 2024	1 JOD = 24.5723 ZAR	1 ZAR = 0.0407 JOD
14 Eki 2024	1 JOD = 24.7775 ZAR	1 ZAR = 0.0404 JOD
15 Eki 2024	1 JOD = 24.8139 ZAR	1 ZAR = 0.0403 JOD
16 Eki 2024	1 JOD = 24.7669 ZAR	1 ZAR = 0.0404 JOD
17 Eki 2024	1 JOD = 25.0228 ZAR	1 ZAR = 0.04 JOD
18 Eki 2024	1 JOD = 24.8072 ZAR	1 ZAR = 0.0403 JOD
19 Eki 2024	1 JOD = 24.8147 ZAR	1 ZAR = 0.0403 JOD
20 Eki 2024	1 JOD = 24.8147 ZAR	1 ZAR = 0.0403 JOD
21 Eki 2024	1 JOD = 24.8461 ZAR	1 ZAR = 0.0402 JOD
22 Eki 2024	1 JOD = 24.7686 ZAR	1 ZAR = 0.0404 JOD
23 Eki 2024	1 JOD = 24.961 ZAR	1 ZAR = 0.0401 JOD
24 Eki 2024	1 JOD = 24.9267 ZAR	1 ZAR = 0.0401 JOD
25 Eki 2024	1 JOD = 24.8451 ZAR	1 ZAR = 0.0402 JOD
26 Eki 2024	1 JOD = 24.9272 ZAR	1 ZAR = 0.0401 JOD
27 Eki 2024	1 JOD = 24.9272 ZAR	1 ZAR = 0.0401 JOD
28 Eki 2024	1 JOD = 25.0201 ZAR	1 ZAR = 0.04 JOD
29 Eki 2024	1 JOD = 25.0183 ZAR	1 ZAR = 0.04 JOD
30 Eki 2024	1 JOD = 24.9629 ZAR	1 ZAR = 0.0401 JOD
31 Eki 2024	1 JOD = 24.8592 ZAR	1 ZAR = 0.0402 JOD

Nov 2024

Tarih	JOD-ZAR	ZAR-JOD
01 Kas 2024	1 JOD = 24.7576 ZAR	1 ZAR = 0.0404 JOD
02 Kas 2024	1 JOD = 24.8909 ZAR	1 ZAR = 0.0402 JOD
03 Kas 2024	1 JOD = 24.9056 ZAR	1 ZAR = 0.0402 JOD
04 Kas 2024	1 JOD = 24.7329 ZAR	1 ZAR = 0.0404 JOD
05 Kas 2024	1 JOD = 24.6271 ZAR	1 ZAR = 0.0406 JOD
06 Kas 2024	1 JOD = 24.9719 ZAR	1 ZAR = 0.04 JOD
07 Kas 2024	1 JOD = 24.4877 ZAR	1 ZAR = 0.0408 JOD
08 Kas 2024	1 JOD = 24.7343 ZAR	1 ZAR = 0.0404 JOD
09 Kas 2024	1 JOD = 26.0383 ZAR	1 ZAR = 0.0384 JOD

JOD-ZAR ve ZAR-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler