currencystats247.com

CurrencyStats247 > Döviz Kurları > JOD-XPF ve XPF-JOD döviz kurları - 2026

JOD-XPF ve XPF-JOD döviz kurları - 2026

JOD-XPF ve XPF-JOD döviz kurları

2026 yılı için JOD-XPF ve XPF-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JOD = 143,9006 XPF
1 XPF = 0,0069 JOD
1Y 2Y 3Y

Jan 2026

TarihJOD-XPFXPF-JOD
01 Oca 2026 1 JOD = 143.4522 XPF 1 XPF = 0.007 JOD
02 Oca 2026 1 JOD = 143.5629 XPF 1 XPF = 0.007 JOD
03 Oca 2026 1 JOD = 143.4769 XPF 1 XPF = 0.007 JOD
04 Oca 2026 1 JOD = 143.4769 XPF 1 XPF = 0.007 JOD
05 Oca 2026 1 JOD = 144.0672 XPF 1 XPF = 0.0069 JOD
06 Oca 2026 1 JOD = 143.7588 XPF 1 XPF = 0.007 JOD
07 Oca 2026 1 JOD = 144.0523 XPF 1 XPF = 0.0069 JOD
08 Oca 2026 1 JOD = 144.1579 XPF 1 XPF = 0.0069 JOD
09 Oca 2026 1 JOD = 144.5466 XPF 1 XPF = 0.0069 JOD
10 Oca 2026 1 JOD = 144.6551 XPF 1 XPF = 0.0069 JOD
11 Oca 2026 1 JOD = 144.6551 XPF 1 XPF = 0.0069 JOD
12 Oca 2026 1 JOD = 144.0717 XPF 1 XPF = 0.0069 JOD
13 Oca 2026 1 JOD = 144.4096 XPF 1 XPF = 0.0069 JOD
14 Oca 2026 1 JOD = 144.3726 XPF 1 XPF = 0.0069 JOD
15 Oca 2026 1 JOD = 144.7219 XPF 1 XPF = 0.0069 JOD
16 Oca 2026 1 JOD = 144.8784 XPF 1 XPF = 0.0069 JOD
17 Oca 2026 1 JOD = 145.0084 XPF 1 XPF = 0.0069 JOD
18 Oca 2026 1 JOD = 145.0084 XPF 1 XPF = 0.0069 JOD
19 Oca 2026 1 JOD = 144.7259 XPF 1 XPF = 0.0069 JOD
20 Oca 2026 1 JOD = 143.4866 XPF 1 XPF = 0.007 JOD
21 Oca 2026 1 JOD = 143.4864 XPF 1 XPF = 0.007 JOD
22 Oca 2026 1 JOD = 143.7751 XPF 1 XPF = 0.007 JOD
23 Oca 2026 1 JOD = 143.3802 XPF 1 XPF = 0.007 JOD
24 Oca 2026 1 JOD = 142.3156 XPF 1 XPF = 0.007 JOD
25 Oca 2026 1 JOD = 142.3156 XPF 1 XPF = 0.007 JOD
26 Oca 2026 1 JOD = 142.102 XPF 1 XPF = 0.007 JOD
27 Oca 2026 1 JOD = 141.2882 XPF 1 XPF = 0.0071 JOD
28 Oca 2026 1 JOD = 140.4574 XPF 1 XPF = 0.0071 JOD
29 Oca 2026 1 JOD = 140.8754 XPF 1 XPF = 0.0071 JOD
30 Oca 2026 1 JOD = 141.1705 XPF 1 XPF = 0.0071 JOD
31 Oca 2026 1 JOD = 141.9789 XPF 1 XPF = 0.007 JOD

Feb 2026

TarihJOD-XPFXPF-JOD
01 Şub 2026 1 JOD = 141.9789 XPF 1 XPF = 0.007 JOD
02 Şub 2026 1 JOD = 142.0028 XPF 1 XPF = 0.007 JOD
03 Şub 2026 1 JOD = 142.7497 XPF 1 XPF = 0.007 JOD
04 Şub 2026 1 JOD = 142.3797 XPF 1 XPF = 0.007 JOD
05 Şub 2026 1 JOD = 142.641 XPF 1 XPF = 0.007 JOD
06 Şub 2026 1 JOD = 142.7411 XPF 1 XPF = 0.007 JOD
07 Şub 2026 1 JOD = 142.4166 XPF 1 XPF = 0.007 JOD
08 Şub 2026 1 JOD = 142.4166 XPF 1 XPF = 0.007 JOD
09 Şub 2026 1 JOD = 141.7173 XPF 1 XPF = 0.0071 JOD
10 Şub 2026 1 JOD = 141.5018 XPF 1 XPF = 0.0071 JOD
11 Şub 2026 1 JOD = 141.4067 XPF 1 XPF = 0.0071 JOD
12 Şub 2026 1 JOD = 141.7307 XPF 1 XPF = 0.0071 JOD
13 Şub 2026 1 JOD = 141.8923 XPF 1 XPF = 0.007 JOD
14 Şub 2026 1 JOD = 141.777 XPF 1 XPF = 0.0071 JOD
15 Şub 2026 1 JOD = 141.777 XPF 1 XPF = 0.0071 JOD
16 Şub 2026 1 JOD = 142.011 XPF 1 XPF = 0.007 JOD
17 Şub 2026 1 JOD = 142.2865 XPF 1 XPF = 0.007 JOD
18 Şub 2026 1 JOD = 142.0883 XPF 1 XPF = 0.007 JOD
19 Şub 2026 1 JOD = 142.9386 XPF 1 XPF = 0.007 JOD
20 Şub 2026 1 JOD = 143.0365 XPF 1 XPF = 0.007 JOD
21 Şub 2026 1 JOD = 142.761 XPF 1 XPF = 0.007 JOD
22 Şub 2026 1 JOD = 142.761 XPF 1 XPF = 0.007 JOD
23 Şub 2026 1 JOD = 142.8984 XPF 1 XPF = 0.007 JOD
24 Şub 2026 1 JOD = 142.9253 XPF 1 XPF = 0.007 JOD
25 Şub 2026 1 JOD = 142.8479 XPF 1 XPF = 0.007 JOD
26 Şub 2026 1 JOD = 142.4559 XPF 1 XPF = 0.007 JOD
27 Şub 2026 1 JOD = 142.6181 XPF 1 XPF = 0.007 JOD
28 Şub 2026 1 JOD = 142.4166 XPF 1 XPF = 0.007 JOD

Mar 2026

TarihJOD-XPFXPF-JOD
01 Mar 2026 1 JOD = 142.4166 XPF 1 XPF = 0.007 JOD
02 Mar 2026 1 JOD = 143.623 XPF 1 XPF = 0.007 JOD
03 Mar 2026 1 JOD = 144.979 XPF 1 XPF = 0.0069 JOD
04 Mar 2026 1 JOD = 144.5247 XPF 1 XPF = 0.0069 JOD
05 Mar 2026 1 JOD = 144.8493 XPF 1 XPF = 0.0069 JOD
06 Mar 2026 1 JOD = 145.5091 XPF 1 XPF = 0.0069 JOD
07 Mar 2026 1 JOD = 144.8311 XPF 1 XPF = 0.0069 JOD
08 Mar 2026 1 JOD = 144.8311 XPF 1 XPF = 0.0069 JOD
09 Mar 2026 1 JOD = 145.5597 XPF 1 XPF = 0.0069 JOD
10 Mar 2026 1 JOD = 144.6614 XPF 1 XPF = 0.0069 JOD
11 Mar 2026 1 JOD = 145.1883 XPF 1 XPF = 0.0069 JOD
12 Mar 2026 1 JOD = 145.8476 XPF 1 XPF = 0.0069 JOD
13 Mar 2026 1 JOD = 146.8147 XPF 1 XPF = 0.0068 JOD
14 Mar 2026 1 JOD = 146.7649 XPF 1 XPF = 0.0068 JOD
15 Mar 2026 1 JOD = 146.7649 XPF 1 XPF = 0.0068 JOD
16 Mar 2026 1 JOD = 146.5967 XPF 1 XPF = 0.0068 JOD
17 Mar 2026 1 JOD = 146.1312 XPF 1 XPF = 0.0068 JOD
18 Mar 2026 1 JOD = 145.9917 XPF 1 XPF = 0.0068 JOD
19 Mar 2026 1 JOD = 146.5391 XPF 1 XPF = 0.0068 JOD
20 Mar 2026 1 JOD = 145.5366 XPF 1 XPF = 0.0069 JOD
21 Mar 2026 1 JOD = 145.1936 XPF 1 XPF = 0.0069 JOD
22 Mar 2026 1 JOD = 145.1936 XPF 1 XPF = 0.0069 JOD
23 Mar 2026 1 JOD = 145.5137 XPF 1 XPF = 0.0069 JOD
24 Mar 2026 1 JOD = 145.2838 XPF 1 XPF = 0.0069 JOD
25 Mar 2026 1 JOD = 145.1223 XPF 1 XPF = 0.0069 JOD
26 Mar 2026 1 JOD = 145.9426 XPF 1 XPF = 0.0069 JOD
27 Mar 2026 1 JOD = 146.1586 XPF 1 XPF = 0.0068 JOD
28 Mar 2026 1 JOD = 145.7658 XPF 1 XPF = 0.0069 JOD
29 Mar 2026 1 JOD = 145.7658 XPF 1 XPF = 0.0069 JOD
30 Mar 2026 1 JOD = 146.4486 XPF 1 XPF = 0.0068 JOD
31 Mar 2026 1 JOD = 146.3764 XPF 1 XPF = 0.0068 JOD

Apr 2026

TarihJOD-XPFXPF-JOD
01 Nis 2026 1 JOD = 144.977 XPF 1 XPF = 0.0069 JOD
02 Nis 2026 1 JOD = 146.1976 XPF 1 XPF = 0.0068 JOD
03 Nis 2026 1 JOD = 145.8141 XPF 1 XPF = 0.0069 JOD
04 Nis 2026 1 JOD = 146.0916 XPF 1 XPF = 0.0068 JOD
05 Nis 2026 1 JOD = 146.0916 XPF 1 XPF = 0.0068 JOD
06 Nis 2026 1 JOD = 145.7693 XPF 1 XPF = 0.0069 JOD
07 Nis 2026 1 JOD = 145.5943 XPF 1 XPF = 0.0069 JOD
08 Nis 2026 1 JOD = 143.8136 XPF 1 XPF = 0.007 JOD
09 Nis 2026 1 JOD = 144.0917 XPF 1 XPF = 0.0069 JOD
10 Nis 2026 1 JOD = 143.7081 XPF 1 XPF = 0.007 JOD
11 Nis 2026 1 JOD = 143.5105 XPF 1 XPF = 0.007 JOD
12 Nis 2026 1 JOD = 143.5105 XPF 1 XPF = 0.007 JOD
13 Nis 2026 1 JOD = 143.9537 XPF 1 XPF = 0.0069 JOD
14 Nis 2026 1 JOD = 142.6439 XPF 1 XPF = 0.007 JOD
15 Nis 2026 1 JOD = 142.9119 XPF 1 XPF = 0.007 JOD
16 Nis 2026 1 JOD = 142.845 XPF 1 XPF = 0.007 JOD
17 Nis 2026 1 JOD = 142.7161 XPF 1 XPF = 0.007 JOD
18 Nis 2026 1 JOD = 142.9552 XPF 1 XPF = 0.007 JOD
19 Nis 2026 1 JOD = 142.9552 XPF 1 XPF = 0.007 JOD
20 Nis 2026 1 JOD = 142.9794 XPF 1 XPF = 0.007 JOD
21 Nis 2026 1 JOD = 143.033 XPF 1 XPF = 0.007 JOD
22 Nis 2026 1 JOD = 143.3976 XPF 1 XPF = 0.007 JOD
23 Nis 2026 1 JOD = 143.7671 XPF 1 XPF = 0.007 JOD
24 Nis 2026 1 JOD = 143.6482 XPF 1 XPF = 0.007 JOD
25 Nis 2026 1 JOD = 143.5672 XPF 1 XPF = 0.007 JOD
26 Nis 2026 1 JOD = 143.5672 XPF 1 XPF = 0.007 JOD
27 Nis 2026 1 JOD = 143.2683 XPF 1 XPF = 0.007 JOD
28 Nis 2026 1 JOD = 144.0617 XPF 1 XPF = 0.0069 JOD
29 Nis 2026 1 JOD = 143.7967 XPF 1 XPF = 0.007 JOD
30 Nis 2026 1 JOD = 143.6302 XPF 1 XPF = 0.007 JOD

May 2026

TarihJOD-XPFXPF-JOD
01 May 2026 1 JOD = 143.1646 XPF 1 XPF = 0.007 JOD
02 May 2026 1 JOD = 143.5352 XPF 1 XPF = 0.007 JOD
03 May 2026 1 JOD = 143.5352 XPF 1 XPF = 0.007 JOD
04 May 2026 1 JOD = 143.8895 XPF 1 XPF = 0.0069 JOD
05 May 2026 1 JOD = 143.9506 XPF 1 XPF = 0.0069 JOD
06 May 2026 1 JOD = 142.8389 XPF 1 XPF = 0.007 JOD
07 May 2026 1 JOD = 143.1102 XPF 1 XPF = 0.007 JOD
08 May 2026 1 JOD = 143.0735 XPF 1 XPF = 0.007 JOD
09 May 2026 1 JOD = 142.7256 XPF 1 XPF = 0.007 JOD
10 May 2026 1 JOD = 142.7256 XPF 1 XPF = 0.007 JOD
11 May 2026 1 JOD = 142.9785 XPF 1 XPF = 0.007 JOD
12 May 2026 1 JOD = 143.3437 XPF 1 XPF = 0.007 JOD
13 May 2026 1 JOD = 143.6799 XPF 1 XPF = 0.007 JOD
14 May 2026 1 JOD = 143.7848 XPF 1 XPF = 0.007 JOD
15 May 2026 1 JOD = 144.7437 XPF 1 XPF = 0.0069 JOD
16 May 2026 1 JOD = 144.8065 XPF 1 XPF = 0.0069 JOD
17 May 2026 1 JOD = 144.8065 XPF 1 XPF = 0.0069 JOD
18 May 2026 1 JOD = 144.6221 XPF 1 XPF = 0.0069 JOD
19 May 2026 1 JOD = 144.8579 XPF 1 XPF = 0.0069 JOD
20 May 2026 1 JOD = 145.0704 XPF 1 XPF = 0.0069 JOD
21 May 2026 1 JOD = 145.0627 XPF 1 XPF = 0.0069 JOD
22 May 2026 1 JOD = 145.1209 XPF 1 XPF = 0.0069 JOD
23 May 2026 1 JOD = 144.9747 XPF 1 XPF = 0.0069 JOD
24 May 2026 1 JOD = 144.9747 XPF 1 XPF = 0.0069 JOD
25 May 2026 1 JOD = 144.5398 XPF 1 XPF = 0.0069 JOD
26 May 2026 1 JOD = 144.6661 XPF 1 XPF = 0.0069 JOD
27 May 2026 1 JOD = 144.6426 XPF 1 XPF = 0.0069 JOD
28 May 2026 1 JOD = 144.9802 XPF 1 XPF = 0.0069 JOD
29 May 2026 1 JOD = 144.5224 XPF 1 XPF = 0.0069 JOD

JOD-XPF ve XPF-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats