currencystats247.com

CurrencyStats247 > Döviz Kurları > JOD-WST ve WST-JOD döviz kurları - 2026

JOD-WST ve WST-JOD döviz kurları - 2026

JOD-WST ve WST-JOD döviz kurları

2026 yılı için JOD-WST ve WST-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JOD = 3,8579 WST
1 WST = 0,2592 JOD
1Y 2Y 3Y

Jan 2026

TarihJOD-WSTWST-JOD
01 Oca 2026 1 JOD = 3.9146 WST 1 WST = 0.2555 JOD
02 Oca 2026 1 JOD = 3.9147 WST 1 WST = 0.2554 JOD
03 Oca 2026 1 JOD = 3.9035 WST 1 WST = 0.2562 JOD
04 Oca 2026 1 JOD = 3.9036 WST 1 WST = 0.2562 JOD
05 Oca 2026 1 JOD = 3.9037 WST 1 WST = 0.2562 JOD
06 Oca 2026 1 JOD = 3.9102 WST 1 WST = 0.2557 JOD
07 Oca 2026 1 JOD = 3.9146 WST 1 WST = 0.2555 JOD
08 Oca 2026 1 JOD = 3.9124 WST 1 WST = 0.2556 JOD
09 Oca 2026 1 JOD = 3.9146 WST 1 WST = 0.2555 JOD
10 Oca 2026 1 JOD = 3.9265 WST 1 WST = 0.2547 JOD
11 Oca 2026 1 JOD = 3.9264 WST 1 WST = 0.2547 JOD
12 Oca 2026 1 JOD = 3.9266 WST 1 WST = 0.2547 JOD
13 Oca 2026 1 JOD = 3.9311 WST 1 WST = 0.2544 JOD
14 Oca 2026 1 JOD = 3.919 WST 1 WST = 0.2552 JOD
15 Oca 2026 1 JOD = 3.9275 WST 1 WST = 0.2546 JOD
16 Oca 2026 1 JOD = 3.9288 WST 1 WST = 0.2545 JOD
17 Oca 2026 1 JOD = 3.9352 WST 1 WST = 0.2541 JOD
18 Oca 2026 1 JOD = 3.9352 WST 1 WST = 0.2541 JOD
19 Oca 2026 1 JOD = 3.9352 WST 1 WST = 0.2541 JOD
20 Oca 2026 1 JOD = 3.9399 WST 1 WST = 0.2538 JOD
21 Oca 2026 1 JOD = 3.9244 WST 1 WST = 0.2548 JOD
22 Oca 2026 1 JOD = 3.9023 WST 1 WST = 0.2563 JOD
23 Oca 2026 1 JOD = 3.8973 WST 1 WST = 0.2566 JOD
24 Oca 2026 1 JOD = 3.8864 WST 1 WST = 0.2573 JOD
25 Oca 2026 1 JOD = 3.8864 WST 1 WST = 0.2573 JOD
26 Oca 2026 1 JOD = 3.8866 WST 1 WST = 0.2573 JOD
27 Oca 2026 1 JOD = 3.8496 WST 1 WST = 0.2598 JOD
28 Oca 2026 1 JOD = 3.8439 WST 1 WST = 0.2602 JOD
29 Oca 2026 1 JOD = 3.8321 WST 1 WST = 0.261 JOD
30 Oca 2026 1 JOD = 3.8286 WST 1 WST = 0.2612 JOD
31 Oca 2026 1 JOD = 3.8233 WST 1 WST = 0.2616 JOD

Feb 2026

TarihJOD-WSTWST-JOD
01 Şub 2026 1 JOD = 3.8232 WST 1 WST = 0.2616 JOD
02 Şub 2026 1 JOD = 3.8236 WST 1 WST = 0.2615 JOD
03 Şub 2026 1 JOD = 3.8451 WST 1 WST = 0.2601 JOD
04 Şub 2026 1 JOD = 3.8452 WST 1 WST = 0.2601 JOD
05 Şub 2026 1 JOD = 3.8453 WST 1 WST = 0.2601 JOD
06 Şub 2026 1 JOD = 3.8454 WST 1 WST = 0.2601 JOD
07 Şub 2026 1 JOD = 3.8513 WST 1 WST = 0.2597 JOD
08 Şub 2026 1 JOD = 3.8513 WST 1 WST = 0.2597 JOD
09 Şub 2026 1 JOD = 3.8514 WST 1 WST = 0.2596 JOD
10 Şub 2026 1 JOD = 3.8275 WST 1 WST = 0.2613 JOD
11 Şub 2026 1 JOD = 3.8181 WST 1 WST = 0.2619 JOD
12 Şub 2026 1 JOD = 3.8246 WST 1 WST = 0.2615 JOD
13 Şub 2026 1 JOD = 3.8109 WST 1 WST = 0.2624 JOD
14 Şub 2026 1 JOD = 3.8252 WST 1 WST = 0.2614 JOD
15 Şub 2026 1 JOD = 3.8252 WST 1 WST = 0.2614 JOD
16 Şub 2026 1 JOD = 3.8254 WST 1 WST = 0.2614 JOD
17 Şub 2026 1 JOD = 3.8152 WST 1 WST = 0.2621 JOD
18 Şub 2026 1 JOD = 3.8141 WST 1 WST = 0.2622 JOD
19 Şub 2026 1 JOD = 3.8097 WST 1 WST = 0.2625 JOD
20 Şub 2026 1 JOD = 3.8096 WST 1 WST = 0.2625 JOD
21 Şub 2026 1 JOD = 3.8284 WST 1 WST = 0.2612 JOD
22 Şub 2026 1 JOD = 3.8283 WST 1 WST = 0.2612 JOD
23 Şub 2026 1 JOD = 3.8287 WST 1 WST = 0.2612 JOD
24 Şub 2026 1 JOD = 3.8255 WST 1 WST = 0.2614 JOD
25 Şub 2026 1 JOD = 3.8294 WST 1 WST = 0.2611 JOD
26 Şub 2026 1 JOD = 3.8286 WST 1 WST = 0.2612 JOD
27 Şub 2026 1 JOD = 3.8142 WST 1 WST = 0.2622 JOD
28 Şub 2026 1 JOD = 3.8305 WST 1 WST = 0.2611 JOD

Mar 2026

TarihJOD-WSTWST-JOD
01 Mar 2026 1 JOD = 3.8304 WST 1 WST = 0.2611 JOD
02 Mar 2026 1 JOD = 3.8308 WST 1 WST = 0.261 JOD
03 Mar 2026 1 JOD = 3.8306 WST 1 WST = 0.2611 JOD
04 Mar 2026 1 JOD = 3.8265 WST 1 WST = 0.2613 JOD
05 Mar 2026 1 JOD = 3.8431 WST 1 WST = 0.2602 JOD
06 Mar 2026 1 JOD = 3.8451 WST 1 WST = 0.2601 JOD
07 Mar 2026 1 JOD = 3.8651 WST 1 WST = 0.2587 JOD
08 Mar 2026 1 JOD = 3.8651 WST 1 WST = 0.2587 JOD
09 Mar 2026 1 JOD = 3.8651 WST 1 WST = 0.2587 JOD
10 Mar 2026 1 JOD = 3.857 WST 1 WST = 0.2593 JOD
11 Mar 2026 1 JOD = 3.8517 WST 1 WST = 0.2596 JOD
12 Mar 2026 1 JOD = 3.8285 WST 1 WST = 0.2612 JOD
13 Mar 2026 1 JOD = 3.9328 WST 1 WST = 0.2543 JOD
14 Mar 2026 1 JOD = 3.8576 WST 1 WST = 0.2592 JOD
15 Mar 2026 1 JOD = 3.8576 WST 1 WST = 0.2592 JOD
16 Mar 2026 1 JOD = 3.8579 WST 1 WST = 0.2592 JOD
17 Mar 2026 1 JOD = 3.8847 WST 1 WST = 0.2574 JOD
18 Mar 2026 1 JOD = 3.8557 WST 1 WST = 0.2594 JOD
19 Mar 2026 1 JOD = 3.8537 WST 1 WST = 0.2595 JOD
20 Mar 2026 1 JOD = 3.8704 WST 1 WST = 0.2584 JOD
21 Mar 2026 1 JOD = 3.8468 WST 1 WST = 0.26 JOD
22 Mar 2026 1 JOD = 3.8472 WST 1 WST = 0.2599 JOD
23 Mar 2026 1 JOD = 3.8472 WST 1 WST = 0.2599 JOD
24 Mar 2026 1 JOD = 3.8771 WST 1 WST = 0.2579 JOD
25 Mar 2026 1 JOD = 3.8619 WST 1 WST = 0.2589 JOD
26 Mar 2026 1 JOD = 3.878 WST 1 WST = 0.2579 JOD
27 Mar 2026 1 JOD = 3.8856 WST 1 WST = 0.2574 JOD
28 Mar 2026 1 JOD = 3.9145 WST 1 WST = 0.2555 JOD
29 Mar 2026 1 JOD = 3.9144 WST 1 WST = 0.2555 JOD
30 Mar 2026 1 JOD = 3.9147 WST 1 WST = 0.2554 JOD
31 Mar 2026 1 JOD = 3.9059 WST 1 WST = 0.256 JOD

Apr 2026

TarihJOD-WSTWST-JOD
01 Nis 2026 1 JOD = 3.9176 WST 1 WST = 0.2553 JOD
02 Nis 2026 1 JOD = 3.9083 WST 1 WST = 0.2559 JOD
03 Nis 2026 1 JOD = 3.912 WST 1 WST = 0.2556 JOD
04 Nis 2026 1 JOD = 3.9014 WST 1 WST = 0.2563 JOD
05 Nis 2026 1 JOD = 3.9014 WST 1 WST = 0.2563 JOD
06 Nis 2026 1 JOD = 3.9015 WST 1 WST = 0.2563 JOD
07 Nis 2026 1 JOD = 3.9019 WST 1 WST = 0.2563 JOD
08 Nis 2026 1 JOD = 3.9082 WST 1 WST = 0.2559 JOD
09 Nis 2026 1 JOD = 3.9058 WST 1 WST = 0.256 JOD
10 Nis 2026 1 JOD = 3.8718 WST 1 WST = 0.2583 JOD
11 Nis 2026 1 JOD = 3.8566 WST 1 WST = 0.2593 JOD
12 Nis 2026 1 JOD = 3.8566 WST 1 WST = 0.2593 JOD
13 Nis 2026 1 JOD = 3.8566 WST 1 WST = 0.2593 JOD
14 Nis 2026 1 JOD = 3.8919 WST 1 WST = 0.2569 JOD
15 Nis 2026 1 JOD = 3.8515 WST 1 WST = 0.2596 JOD
16 Nis 2026 1 JOD = 3.8307 WST 1 WST = 0.261 JOD
17 Nis 2026 1 JOD = 3.8318 WST 1 WST = 0.261 JOD
18 Nis 2026 1 JOD = 3.8295 WST 1 WST = 0.2611 JOD
19 Nis 2026 1 JOD = 3.8294 WST 1 WST = 0.2611 JOD
20 Nis 2026 1 JOD = 3.8297 WST 1 WST = 0.2611 JOD
21 Nis 2026 1 JOD = 3.8307 WST 1 WST = 0.261 JOD
22 Nis 2026 1 JOD = 3.8242 WST 1 WST = 0.2615 JOD
23 Nis 2026 1 JOD = 3.8442 WST 1 WST = 0.2601 JOD
24 Nis 2026 1 JOD = 3.8256 WST 1 WST = 0.2614 JOD
25 Nis 2026 1 JOD = 3.8482 WST 1 WST = 0.2599 JOD
26 Nis 2026 1 JOD = 3.8482 WST 1 WST = 0.2599 JOD
27 Nis 2026 1 JOD = 3.8482 WST 1 WST = 0.2599 JOD
28 Nis 2026 1 JOD = 3.8475 WST 1 WST = 0.2599 JOD
29 Nis 2026 1 JOD = 3.8304 WST 1 WST = 0.2611 JOD
30 Nis 2026 1 JOD = 3.8254 WST 1 WST = 0.2614 JOD

May 2026

TarihJOD-WSTWST-JOD
01 May 2026 1 JOD = 3.8589 WST 1 WST = 0.2591 JOD
02 May 2026 1 JOD = 3.8294 WST 1 WST = 0.2611 JOD
03 May 2026 1 JOD = 3.8294 WST 1 WST = 0.2611 JOD
04 May 2026 1 JOD = 3.8295 WST 1 WST = 0.2611 JOD
05 May 2026 1 JOD = 3.8305 WST 1 WST = 0.2611 JOD
06 May 2026 1 JOD = 3.8402 WST 1 WST = 0.2604 JOD
07 May 2026 1 JOD = 3.8245 WST 1 WST = 0.2615 JOD
08 May 2026 1 JOD = 3.8138 WST 1 WST = 0.2622 JOD
09 May 2026 1 JOD = 3.8179 WST 1 WST = 0.2619 JOD
10 May 2026 1 JOD = 3.818 WST 1 WST = 0.2619 JOD
11 May 2026 1 JOD = 3.8183 WST 1 WST = 0.2619 JOD
12 May 2026 1 JOD = 3.8214 WST 1 WST = 0.2617 JOD
13 May 2026 1 JOD = 3.8121 WST 1 WST = 0.2623 JOD
14 May 2026 1 JOD = 3.8203 WST 1 WST = 0.2618 JOD
15 May 2026 1 JOD = 3.8163 WST 1 WST = 0.262 JOD
16 May 2026 1 JOD = 3.8169 WST 1 WST = 0.262 JOD
17 May 2026 1 JOD = 3.817 WST 1 WST = 0.262 JOD
18 May 2026 1 JOD = 3.8174 WST 1 WST = 0.262 JOD
19 May 2026 1 JOD = 3.8172 WST 1 WST = 0.262 JOD
20 May 2026 1 JOD = 3.8304 WST 1 WST = 0.2611 JOD
21 May 2026 1 JOD = 3.8194 WST 1 WST = 0.2618 JOD
22 May 2026 1 JOD = 3.8423 WST 1 WST = 0.2603 JOD
23 May 2026 1 JOD = 3.8429 WST 1 WST = 0.2602 JOD
24 May 2026 1 JOD = 3.8429 WST 1 WST = 0.2602 JOD
25 May 2026 1 JOD = 3.843 WST 1 WST = 0.2602 JOD
26 May 2026 1 JOD = 3.8443 WST 1 WST = 0.2601 JOD
27 May 2026 1 JOD = 3.7906 WST 1 WST = 0.2638 JOD
28 May 2026 1 JOD = 3.8474 WST 1 WST = 0.2599 JOD
29 May 2026 1 JOD = 3.8399 WST 1 WST = 0.2604 JOD
30 May 2026 1 JOD = 3.8398 WST 1 WST = 0.2604 JOD

JOD-WST ve WST-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats