> JOD-UGX ve UGX-JOD döviz kurları - 2024

JOD-UGX ve UGX-JOD döviz kurları - 2024

JOD-UGX ve UGX-JOD döviz kurları

2024 yılı için JOD-UGX ve UGX-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JOD = 5317,6422 UGX

1 UGX = 0,0002 JOD

1Y 2Y 3Y

JOD'den UGX'yeUGX'den JOD'E

Jan 2024

Tarih	JOD-UGX	UGX-JOD
01 Oca 2024	1 JOD = 5342.01 UGX	1 UGX = 0.0002 JOD
02 Oca 2024	1 JOD = 5339.7069 UGX	1 UGX = 0.0002 JOD
03 Oca 2024	1 JOD = 5367.7212 UGX	1 UGX = 0.0002 JOD
04 Oca 2024	1 JOD = 5373.0354 UGX	1 UGX = 0.0002 JOD
05 Oca 2024	1 JOD = 5343.9808 UGX	1 UGX = 0.0002 JOD
06 Oca 2024	1 JOD = 5322.8659 UGX	1 UGX = 0.0002 JOD
07 Oca 2024	1 JOD = 5322.8659 UGX	1 UGX = 0.0002 JOD
08 Oca 2024	1 JOD = 5367.4771 UGX	1 UGX = 0.0002 JOD
09 Oca 2024	1 JOD = 5354.6925 UGX	1 UGX = 0.0002 JOD
10 Oca 2024	1 JOD = 5355.6104 UGX	1 UGX = 0.0002 JOD
11 Oca 2024	1 JOD = 5356.3649 UGX	1 UGX = 0.0002 JOD
12 Oca 2024	1 JOD = 5358.6656 UGX	1 UGX = 0.0002 JOD
13 Oca 2024	1 JOD = 5348.2825 UGX	1 UGX = 0.0002 JOD
14 Oca 2024	1 JOD = 5348.2825 UGX	1 UGX = 0.0002 JOD
15 Oca 2024	1 JOD = 5366.8141 UGX	1 UGX = 0.0002 JOD
16 Oca 2024	1 JOD = 5376.6479 UGX	1 UGX = 0.0002 JOD
17 Oca 2024	1 JOD = 5378.5983 UGX	1 UGX = 0.0002 JOD
18 Oca 2024	1 JOD = 5360.831 UGX	1 UGX = 0.0002 JOD
19 Oca 2024	1 JOD = 5367.4253 UGX	1 UGX = 0.0002 JOD
20 Oca 2024	1 JOD = 5350.2941 UGX	1 UGX = 0.0002 JOD
21 Oca 2024	1 JOD = 5350.2941 UGX	1 UGX = 0.0002 JOD
22 Oca 2024	1 JOD = 5372.8789 UGX	1 UGX = 0.0002 JOD
23 Oca 2024	1 JOD = 5378.61 UGX	1 UGX = 0.0002 JOD
24 Oca 2024	1 JOD = 5377.4547 UGX	1 UGX = 0.0002 JOD
25 Oca 2024	1 JOD = 5377.2001 UGX	1 UGX = 0.0002 JOD
26 Oca 2024	1 JOD = 5375.3688 UGX	1 UGX = 0.0002 JOD
27 Oca 2024	1 JOD = 5379.3021 UGX	1 UGX = 0.0002 JOD
28 Oca 2024	1 JOD = 5379.3021 UGX	1 UGX = 0.0002 JOD
29 Oca 2024	1 JOD = 5375.8004 UGX	1 UGX = 0.0002 JOD
30 Oca 2024	1 JOD = 5377.0734 UGX	1 UGX = 0.0002 JOD
31 Oca 2024	1 JOD = 5378.7899 UGX	1 UGX = 0.0002 JOD

Feb 2024

Tarih	JOD-UGX	UGX-JOD
01 Şub 2024	1 JOD = 5383.5725 UGX	1 UGX = 0.0002 JOD
02 Şub 2024	1 JOD = 5384.1712 UGX	1 UGX = 0.0002 JOD
03 Şub 2024	1 JOD = 5384.1221 UGX	1 UGX = 0.0002 JOD
04 Şub 2024	1 JOD = 5384.1221 UGX	1 UGX = 0.0002 JOD
05 Şub 2024	1 JOD = 5392.2045 UGX	1 UGX = 0.0002 JOD
06 Şub 2024	1 JOD = 5395.0915 UGX	1 UGX = 0.0002 JOD
07 Şub 2024	1 JOD = 5393.7688 UGX	1 UGX = 0.0002 JOD
08 Şub 2024	1 JOD = 5415.0912 UGX	1 UGX = 0.0002 JOD
09 Şub 2024	1 JOD = 5439.379 UGX	1 UGX = 0.0002 JOD
10 Şub 2024	1 JOD = 5434.782 UGX	1 UGX = 0.0002 JOD
11 Şub 2024	1 JOD = 5434.782 UGX	1 UGX = 0.0002 JOD
12 Şub 2024	1 JOD = 5444.0605 UGX	1 UGX = 0.0002 JOD
13 Şub 2024	1 JOD = 5451.11 UGX	1 UGX = 0.0002 JOD
14 Şub 2024	1 JOD = 5457.7841 UGX	1 UGX = 0.0002 JOD
15 Şub 2024	1 JOD = 5454.51 UGX	1 UGX = 0.0002 JOD
16 Şub 2024	1 JOD = 5464.4665 UGX	1 UGX = 0.0002 JOD
17 Şub 2024	1 JOD = 5464.4357 UGX	1 UGX = 0.0002 JOD
18 Şub 2024	1 JOD = 5462.9653 UGX	1 UGX = 0.0002 JOD
19 Şub 2024	1 JOD = 5467.458 UGX	1 UGX = 0.0002 JOD
20 Şub 2024	1 JOD = 5476.3833 UGX	1 UGX = 0.0002 JOD
21 Şub 2024	1 JOD = 5490.5209 UGX	1 UGX = 0.0002 JOD
22 Şub 2024	1 JOD = 5492.1375 UGX	1 UGX = 0.0002 JOD
23 Şub 2024	1 JOD = 5550.7907 UGX	1 UGX = 0.0002 JOD
24 Şub 2024	1 JOD = 5544.3449 UGX	1 UGX = 0.0002 JOD
25 Şub 2024	1 JOD = 5544.3449 UGX	1 UGX = 0.0002 JOD
26 Şub 2024	1 JOD = 5571.3019 UGX	1 UGX = 0.0002 JOD
27 Şub 2024	1 JOD = 5543.9283 UGX	1 UGX = 0.0002 JOD
28 Şub 2024	1 JOD = 5555.9125 UGX	1 UGX = 0.0002 JOD
29 Şub 2024	1 JOD = 5541.5183 UGX	1 UGX = 0.0002 JOD

Mar 2024

Tarih	JOD-UGX	UGX-JOD
01 Mar 2024	1 JOD = 5517.5793 UGX	1 UGX = 0.0002 JOD
02 Mar 2024	1 JOD = 5501.3644 UGX	1 UGX = 0.0002 JOD
03 Mar 2024	1 JOD = 5501.3644 UGX	1 UGX = 0.0002 JOD
04 Mar 2024	1 JOD = 5531.2833 UGX	1 UGX = 0.0002 JOD
05 Mar 2024	1 JOD = 5523.5751 UGX	1 UGX = 0.0002 JOD
06 Mar 2024	1 JOD = 5522.4263 UGX	1 UGX = 0.0002 JOD
07 Mar 2024	1 JOD = 5506.6332 UGX	1 UGX = 0.0002 JOD
08 Mar 2024	1 JOD = 5510.3656 UGX	1 UGX = 0.0002 JOD
09 Mar 2024	1 JOD = 5503.0697 UGX	1 UGX = 0.0002 JOD
10 Mar 2024	1 JOD = 5503.0697 UGX	1 UGX = 0.0002 JOD
11 Mar 2024	1 JOD = 5509.4999 UGX	1 UGX = 0.0002 JOD
12 Mar 2024	1 JOD = 5485.8273 UGX	1 UGX = 0.0002 JOD
13 Mar 2024	1 JOD = 5494.3028 UGX	1 UGX = 0.0002 JOD
14 Mar 2024	1 JOD = 5482.8827 UGX	1 UGX = 0.0002 JOD
15 Mar 2024	1 JOD = 5477.7649 UGX	1 UGX = 0.0002 JOD
16 Mar 2024	1 JOD = 5479.0479 UGX	1 UGX = 0.0002 JOD
17 Mar 2024	1 JOD = 5479.0479 UGX	1 UGX = 0.0002 JOD
18 Mar 2024	1 JOD = 5480.501 UGX	1 UGX = 0.0002 JOD
19 Mar 2024	1 JOD = 5473.7554 UGX	1 UGX = 0.0002 JOD
20 Mar 2024	1 JOD = 5467.2149 UGX	1 UGX = 0.0002 JOD
21 Mar 2024	1 JOD = 5479.5961 UGX	1 UGX = 0.0002 JOD
22 Mar 2024	1 JOD = 5500.9813 UGX	1 UGX = 0.0002 JOD
23 Mar 2024	1 JOD = 5479.1753 UGX	1 UGX = 0.0002 JOD
24 Mar 2024	1 JOD = 5479.1753 UGX	1 UGX = 0.0002 JOD
25 Mar 2024	1 JOD = 5493.9144 UGX	1 UGX = 0.0002 JOD
26 Mar 2024	1 JOD = 5473.9212 UGX	1 UGX = 0.0002 JOD
27 Mar 2024	1 JOD = 5481.5565 UGX	1 UGX = 0.0002 JOD
28 Mar 2024	1 JOD = 5471.7283 UGX	1 UGX = 0.0002 JOD
29 Mar 2024	1 JOD = 5484.2955 UGX	1 UGX = 0.0002 JOD
30 Mar 2024	1 JOD = 5477.1794 UGX	1 UGX = 0.0002 JOD
31 Mar 2024	1 JOD = 5477.1794 UGX	1 UGX = 0.0002 JOD

Apr 2024

Tarih	JOD-UGX	UGX-JOD
01 Nis 2024	1 JOD = 5482.1501 UGX	1 UGX = 0.0002 JOD
02 Nis 2024	1 JOD = 5473.2065 UGX	1 UGX = 0.0002 JOD
03 Nis 2024	1 JOD = 5455.4053 UGX	1 UGX = 0.0002 JOD
04 Nis 2024	1 JOD = 5431.0007 UGX	1 UGX = 0.0002 JOD
05 Nis 2024	1 JOD = 5405.7027 UGX	1 UGX = 0.0002 JOD
06 Nis 2024	1 JOD = 5398.3403 UGX	1 UGX = 0.0002 JOD
07 Nis 2024	1 JOD = 5398.3403 UGX	1 UGX = 0.0002 JOD
08 Nis 2024	1 JOD = 5387.9976 UGX	1 UGX = 0.0002 JOD
09 Nis 2024	1 JOD = 5352.2872 UGX	1 UGX = 0.0002 JOD
10 Nis 2024	1 JOD = 5356.224 UGX	1 UGX = 0.0002 JOD
11 Nis 2024	1 JOD = 5375.6271 UGX	1 UGX = 0.0002 JOD
12 Nis 2024	1 JOD = 5359.9089 UGX	1 UGX = 0.0002 JOD
13 Nis 2024	1 JOD = 5359.8827 UGX	1 UGX = 0.0002 JOD
14 Nis 2024	1 JOD = 5349.8385 UGX	1 UGX = 0.0002 JOD
15 Nis 2024	1 JOD = 5363.1535 UGX	1 UGX = 0.0002 JOD
16 Nis 2024	1 JOD = 5408.5922 UGX	1 UGX = 0.0002 JOD
17 Nis 2024	1 JOD = 5380.5892 UGX	1 UGX = 0.0002 JOD
18 Nis 2024	1 JOD = 5373.3177 UGX	1 UGX = 0.0002 JOD
19 Nis 2024	1 JOD = 5376.2249 UGX	1 UGX = 0.0002 JOD
20 Nis 2024	1 JOD = 5364.8198 UGX	1 UGX = 0.0002 JOD
21 Nis 2024	1 JOD = 5364.8198 UGX	1 UGX = 0.0002 JOD
22 Nis 2024	1 JOD = 5386.6879 UGX	1 UGX = 0.0002 JOD
23 Nis 2024	1 JOD = 5377.3353 UGX	1 UGX = 0.0002 JOD
24 Nis 2024	1 JOD = 5379.8982 UGX	1 UGX = 0.0002 JOD
25 Nis 2024	1 JOD = 5376.3413 UGX	1 UGX = 0.0002 JOD
26 Nis 2024	1 JOD = 5379.1271 UGX	1 UGX = 0.0002 JOD
27 Nis 2024	1 JOD = 5395.4314 UGX	1 UGX = 0.0002 JOD
28 Nis 2024	1 JOD = 5395.4314 UGX	1 UGX = 0.0002 JOD
29 Nis 2024	1 JOD = 5383.2093 UGX	1 UGX = 0.0002 JOD
30 Nis 2024	1 JOD = 5381.6058 UGX	1 UGX = 0.0002 JOD

May 2024

Tarih	JOD-UGX	UGX-JOD
01 May 2024	1 JOD = 5374.3613 UGX	1 UGX = 0.0002 JOD
02 May 2024	1 JOD = 5362.856 UGX	1 UGX = 0.0002 JOD
03 May 2024	1 JOD = 5336.0975 UGX	1 UGX = 0.0002 JOD
04 May 2024	1 JOD = 5324.0126 UGX	1 UGX = 0.0002 JOD
05 May 2024	1 JOD = 5324.0126 UGX	1 UGX = 0.0002 JOD
06 May 2024	1 JOD = 5318.944 UGX	1 UGX = 0.0002 JOD
07 May 2024	1 JOD = 5311.9755 UGX	1 UGX = 0.0002 JOD
08 May 2024	1 JOD = 5334.6752 UGX	1 UGX = 0.0002 JOD
09 May 2024	1 JOD = 5334.3719 UGX	1 UGX = 0.0002 JOD
10 May 2024	1 JOD = 5332.2838 UGX	1 UGX = 0.0002 JOD
11 May 2024	1 JOD = 5332.2246 UGX	1 UGX = 0.0002 JOD
12 May 2024	1 JOD = 5327.6281 UGX	1 UGX = 0.0002 JOD
13 May 2024	1 JOD = 5315.1728 UGX	1 UGX = 0.0002 JOD
14 May 2024	1 JOD = 5293.6922 UGX	1 UGX = 0.0002 JOD
15 May 2024	1 JOD = 5309.7448 UGX	1 UGX = 0.0002 JOD
16 May 2024	1 JOD = 5304.8563 UGX	1 UGX = 0.0002 JOD
17 May 2024	1 JOD = 5317.513 UGX	1 UGX = 0.0002 JOD
18 May 2024	1 JOD = 5290.1004 UGX	1 UGX = 0.0002 JOD
19 May 2024	1 JOD = 5290.1004 UGX	1 UGX = 0.0002 JOD
20 May 2024	1 JOD = 5357.9874 UGX	1 UGX = 0.0002 JOD
21 May 2024	1 JOD = 5368.7512 UGX	1 UGX = 0.0002 JOD
22 May 2024	1 JOD = 5379.9432 UGX	1 UGX = 0.0002 JOD
23 May 2024	1 JOD = 5395.4548 UGX	1 UGX = 0.0002 JOD
24 May 2024	1 JOD = 5370.0469 UGX	1 UGX = 0.0002 JOD
25 May 2024	1 JOD = 5361.2578 UGX	1 UGX = 0.0002 JOD
26 May 2024	1 JOD = 5361.2578 UGX	1 UGX = 0.0002 JOD
27 May 2024	1 JOD = 5353.0874 UGX	1 UGX = 0.0002 JOD
28 May 2024	1 JOD = 5370.4899 UGX	1 UGX = 0.0002 JOD
29 May 2024	1 JOD = 5383.1505 UGX	1 UGX = 0.0002 JOD
30 May 2024	1 JOD = 5388.3949 UGX	1 UGX = 0.0002 JOD
31 May 2024	1 JOD = 5369.9846 UGX	1 UGX = 0.0002 JOD

Jun 2024

Tarih	JOD-UGX	UGX-JOD
01 Haz 2024	1 JOD = 5368.3788 UGX	1 UGX = 0.0002 JOD
02 Haz 2024	1 JOD = 5368.3788 UGX	1 UGX = 0.0002 JOD
03 Haz 2024	1 JOD = 5380.3255 UGX	1 UGX = 0.0002 JOD
04 Haz 2024	1 JOD = 5371.0518 UGX	1 UGX = 0.0002 JOD
05 Haz 2024	1 JOD = 5379.4098 UGX	1 UGX = 0.0002 JOD
06 Haz 2024	1 JOD = 5356.3745 UGX	1 UGX = 0.0002 JOD
07 Haz 2024	1 JOD = 5348.0374 UGX	1 UGX = 0.0002 JOD
08 Haz 2024	1 JOD = 5382.4659 UGX	1 UGX = 0.0002 JOD
09 Haz 2024	1 JOD = 5382.4659 UGX	1 UGX = 0.0002 JOD
10 Haz 2024	1 JOD = 5321.8871 UGX	1 UGX = 0.0002 JOD
11 Haz 2024	1 JOD = 5318.4196 UGX	1 UGX = 0.0002 JOD
12 Haz 2024	1 JOD = 5297.5818 UGX	1 UGX = 0.0002 JOD
13 Haz 2024	1 JOD = 5261.5801 UGX	1 UGX = 0.0002 JOD
14 Haz 2024	1 JOD = 5239.043 UGX	1 UGX = 0.0002 JOD
15 Haz 2024	1 JOD = 5227.6198 UGX	1 UGX = 0.0002 JOD
16 Haz 2024	1 JOD = 5227.6198 UGX	1 UGX = 0.0002 JOD
17 Haz 2024	1 JOD = 5225.2491 UGX	1 UGX = 0.0002 JOD
18 Haz 2024	1 JOD = 5245.4871 UGX	1 UGX = 0.0002 JOD
19 Haz 2024	1 JOD = 5270.6022 UGX	1 UGX = 0.0002 JOD
20 Haz 2024	1 JOD = 5283.6116 UGX	1 UGX = 0.0002 JOD
21 Haz 2024	1 JOD = 5290.0454 UGX	1 UGX = 0.0002 JOD
22 Haz 2024	1 JOD = 5279.7337 UGX	1 UGX = 0.0002 JOD
23 Haz 2024	1 JOD = 5279.7337 UGX	1 UGX = 0.0002 JOD
24 Haz 2024	1 JOD = 5277.466 UGX	1 UGX = 0.0002 JOD
25 Haz 2024	1 JOD = 5230.516 UGX	1 UGX = 0.0002 JOD
26 Haz 2024	1 JOD = 5243.5647 UGX	1 UGX = 0.0002 JOD
27 Haz 2024	1 JOD = 5237.1374 UGX	1 UGX = 0.0002 JOD
28 Haz 2024	1 JOD = 5235.7903 UGX	1 UGX = 0.0002 JOD
29 Haz 2024	1 JOD = 5235.0015 UGX	1 UGX = 0.0002 JOD
30 Haz 2024	1 JOD = 5229.7272 UGX	1 UGX = 0.0002 JOD

Jul 2024

Tarih	JOD-UGX	UGX-JOD
01 Tem 2024	1 JOD = 5241.298 UGX	1 UGX = 0.0002 JOD
02 Tem 2024	1 JOD = 5220.8119 UGX	1 UGX = 0.0002 JOD
03 Tem 2024	1 JOD = 5209.5083 UGX	1 UGX = 0.0002 JOD
04 Tem 2024	1 JOD = 5222.3965 UGX	1 UGX = 0.0002 JOD
05 Tem 2024	1 JOD = 5219.8654 UGX	1 UGX = 0.0002 JOD
06 Tem 2024	1 JOD = 5205.2076 UGX	1 UGX = 0.0002 JOD
07 Tem 2024	1 JOD = 5205.2076 UGX	1 UGX = 0.0002 JOD
08 Tem 2024	1 JOD = 5234.0968 UGX	1 UGX = 0.0002 JOD
09 Tem 2024	1 JOD = 5230.5429 UGX	1 UGX = 0.0002 JOD
10 Tem 2024	1 JOD = 5226.704 UGX	1 UGX = 0.0002 JOD
11 Tem 2024	1 JOD = 5220.4888 UGX	1 UGX = 0.0002 JOD
12 Tem 2024	1 JOD = 5219.7394 UGX	1 UGX = 0.0002 JOD
13 Tem 2024	1 JOD = 5219.692 UGX	1 UGX = 0.0002 JOD
14 Tem 2024	1 JOD = 5205.3541 UGX	1 UGX = 0.0002 JOD
15 Tem 2024	1 JOD = 5220.2907 UGX	1 UGX = 0.0002 JOD
16 Tem 2024	1 JOD = 5215.6682 UGX	1 UGX = 0.0002 JOD
17 Tem 2024	1 JOD = 5218.96 UGX	1 UGX = 0.0002 JOD
18 Tem 2024	1 JOD = 5208.107 UGX	1 UGX = 0.0002 JOD
19 Tem 2024	1 JOD = 5213.0865 UGX	1 UGX = 0.0002 JOD
20 Tem 2024	1 JOD = 5210.6232 UGX	1 UGX = 0.0002 JOD
21 Tem 2024	1 JOD = 5210.6232 UGX	1 UGX = 0.0002 JOD
22 Tem 2024	1 JOD = 5216.688 UGX	1 UGX = 0.0002 JOD
23 Tem 2024	1 JOD = 5213.4729 UGX	1 UGX = 0.0002 JOD
24 Tem 2024	1 JOD = 5249.6453 UGX	1 UGX = 0.0002 JOD
25 Tem 2024	1 JOD = 5272.9977 UGX	1 UGX = 0.0002 JOD
26 Tem 2024	1 JOD = 5261.3294 UGX	1 UGX = 0.0002 JOD
27 Tem 2024	1 JOD = 5254.7635 UGX	1 UGX = 0.0002 JOD
28 Tem 2024	1 JOD = 5254.7635 UGX	1 UGX = 0.0002 JOD
29 Tem 2024	1 JOD = 5257.8638 UGX	1 UGX = 0.0002 JOD
30 Tem 2024	1 JOD = 5253.0927 UGX	1 UGX = 0.0002 JOD
31 Tem 2024	1 JOD = 5248.6017 UGX	1 UGX = 0.0002 JOD

Aug 2024

Tarih	JOD-UGX	UGX-JOD
01 Ağu 2024	1 JOD = 5266.3047 UGX	1 UGX = 0.0002 JOD
02 Ağu 2024	1 JOD = 5254.735 UGX	1 UGX = 0.0002 JOD
03 Ağu 2024	1 JOD = 5209.23 UGX	1 UGX = 0.0002 JOD
04 Ağu 2024	1 JOD = 5209.23 UGX	1 UGX = 0.0002 JOD
05 Ağu 2024	1 JOD = 5259.8366 UGX	1 UGX = 0.0002 JOD
06 Ağu 2024	1 JOD = 5256.4464 UGX	1 UGX = 0.0002 JOD
07 Ağu 2024	1 JOD = 5255.2724 UGX	1 UGX = 0.0002 JOD
08 Ağu 2024	1 JOD = 5261.6744 UGX	1 UGX = 0.0002 JOD
09 Ağu 2024	1 JOD = 5255.4812 UGX	1 UGX = 0.0002 JOD
10 Ağu 2024	1 JOD = 5256.9509 UGX	1 UGX = 0.0002 JOD
11 Ağu 2024	1 JOD = 5256.9509 UGX	1 UGX = 0.0002 JOD
12 Ağu 2024	1 JOD = 5264.2645 UGX	1 UGX = 0.0002 JOD
13 Ağu 2024	1 JOD = 5260.5314 UGX	1 UGX = 0.0002 JOD
14 Ağu 2024	1 JOD = 5256.2117 UGX	1 UGX = 0.0002 JOD
15 Ağu 2024	1 JOD = 5253.7443 UGX	1 UGX = 0.0002 JOD
16 Ağu 2024	1 JOD = 5253.9961 UGX	1 UGX = 0.0002 JOD
17 Ağu 2024	1 JOD = 5233.41 UGX	1 UGX = 0.0002 JOD
18 Ağu 2024	1 JOD = 5233.41 UGX	1 UGX = 0.0002 JOD
19 Ağu 2024	1 JOD = 5253.4098 UGX	1 UGX = 0.0002 JOD
20 Ağu 2024	1 JOD = 5253.1536 UGX	1 UGX = 0.0002 JOD
21 Ağu 2024	1 JOD = 5252.4158 UGX	1 UGX = 0.0002 JOD
22 Ağu 2024	1 JOD = 5246.5218 UGX	1 UGX = 0.0002 JOD
23 Ağu 2024	1 JOD = 5243.857 UGX	1 UGX = 0.0002 JOD
24 Ağu 2024	1 JOD = 5200.4741 UGX	1 UGX = 0.0002 JOD
25 Ağu 2024	1 JOD = 5200.4741 UGX	1 UGX = 0.0002 JOD
26 Ağu 2024	1 JOD = 5238.2811 UGX	1 UGX = 0.0002 JOD
27 Ağu 2024	1 JOD = 5236.7928 UGX	1 UGX = 0.0002 JOD
28 Ağu 2024	1 JOD = 5248.1035 UGX	1 UGX = 0.0002 JOD
29 Ağu 2024	1 JOD = 5243.8009 UGX	1 UGX = 0.0002 JOD
30 Ağu 2024	1 JOD = 5244.0372 UGX	1 UGX = 0.0002 JOD
31 Ağu 2024	1 JOD = 5243.9952 UGX	1 UGX = 0.0002 JOD

Sep 2024

Tarih	JOD-UGX	UGX-JOD
01 Eyl 2024	1 JOD = 5252.053 UGX	1 UGX = 0.0002 JOD
02 Eyl 2024	1 JOD = 5252.5659 UGX	1 UGX = 0.0002 JOD
03 Eyl 2024	1 JOD = 5260.345 UGX	1 UGX = 0.0002 JOD
04 Eyl 2024	1 JOD = 5258.6962 UGX	1 UGX = 0.0002 JOD
05 Eyl 2024	1 JOD = 5243.3221 UGX	1 UGX = 0.0002 JOD
06 Eyl 2024	1 JOD = 5242.3529 UGX	1 UGX = 0.0002 JOD
07 Eyl 2024	1 JOD = 5247.5508 UGX	1 UGX = 0.0002 JOD
08 Eyl 2024	1 JOD = 5247.5508 UGX	1 UGX = 0.0002 JOD
09 Eyl 2024	1 JOD = 5241.4701 UGX	1 UGX = 0.0002 JOD
10 Eyl 2024	1 JOD = 5244.5813 UGX	1 UGX = 0.0002 JOD
11 Eyl 2024	1 JOD = 5248.6007 UGX	1 UGX = 0.0002 JOD
12 Eyl 2024	1 JOD = 5251.3067 UGX	1 UGX = 0.0002 JOD
13 Eyl 2024	1 JOD = 5242.3542 UGX	1 UGX = 0.0002 JOD
14 Eyl 2024	1 JOD = 5243.2267 UGX	1 UGX = 0.0002 JOD
15 Eyl 2024	1 JOD = 5243.2267 UGX	1 UGX = 0.0002 JOD
16 Eyl 2024	1 JOD = 5245.5225 UGX	1 UGX = 0.0002 JOD
17 Eyl 2024	1 JOD = 5242.8359 UGX	1 UGX = 0.0002 JOD
18 Eyl 2024	1 JOD = 5250.9592 UGX	1 UGX = 0.0002 JOD
19 Eyl 2024	1 JOD = 5247.3446 UGX	1 UGX = 0.0002 JOD
20 Eyl 2024	1 JOD = 5229.2004 UGX	1 UGX = 0.0002 JOD
21 Eyl 2024	1 JOD = 5220.6258 UGX	1 UGX = 0.0002 JOD
22 Eyl 2024	1 JOD = 5220.6258 UGX	1 UGX = 0.0002 JOD
23 Eyl 2024	1 JOD = 5215.961 UGX	1 UGX = 0.0002 JOD
24 Eyl 2024	1 JOD = 5222.0109 UGX	1 UGX = 0.0002 JOD
25 Eyl 2024	1 JOD = 5211.5222 UGX	1 UGX = 0.0002 JOD
26 Eyl 2024	1 JOD = 5211.3632 UGX	1 UGX = 0.0002 JOD
27 Eyl 2024	1 JOD = 5212.0425 UGX	1 UGX = 0.0002 JOD
28 Eyl 2024	1 JOD = 5212.0489 UGX	1 UGX = 0.0002 JOD
29 Eyl 2024	1 JOD = 5212.0489 UGX	1 UGX = 0.0002 JOD
30 Eyl 2024	1 JOD = 5206.1318 UGX	1 UGX = 0.0002 JOD

Oct 2024

Tarih	JOD-UGX	UGX-JOD
01 Eki 2024	1 JOD = 5171.9894 UGX	1 UGX = 0.0002 JOD
02 Eki 2024	1 JOD = 5181.5389 UGX	1 UGX = 0.0002 JOD
03 Eki 2024	1 JOD = 5171.4604 UGX	1 UGX = 0.0002 JOD
04 Eki 2024	1 JOD = 5173.4401 UGX	1 UGX = 0.0002 JOD
05 Eki 2024	1 JOD = 5197.1805 UGX	1 UGX = 0.0002 JOD
06 Eki 2024	1 JOD = 5197.1805 UGX	1 UGX = 0.0002 JOD
07 Eki 2024	1 JOD = 5183.3633 UGX	1 UGX = 0.0002 JOD
08 Eki 2024	1 JOD = 5186.8653 UGX	1 UGX = 0.0002 JOD
09 Eki 2024	1 JOD = 5186.2148 UGX	1 UGX = 0.0002 JOD
10 Eki 2024	1 JOD = 5187.338 UGX	1 UGX = 0.0002 JOD
11 Eki 2024	1 JOD = 5189.6759 UGX	1 UGX = 0.0002 JOD
12 Eki 2024	1 JOD = 5180.6147 UGX	1 UGX = 0.0002 JOD
13 Eki 2024	1 JOD = 5190.3671 UGX	1 UGX = 0.0002 JOD
14 Eki 2024	1 JOD = 5172.392 UGX	1 UGX = 0.0002 JOD
15 Eki 2024	1 JOD = 5178.6377 UGX	1 UGX = 0.0002 JOD
16 Eki 2024	1 JOD = 5177.9944 UGX	1 UGX = 0.0002 JOD
17 Eki 2024	1 JOD = 5181.5369 UGX	1 UGX = 0.0002 JOD
18 Eki 2024	1 JOD = 5174.8123 UGX	1 UGX = 0.0002 JOD
19 Eki 2024	1 JOD = 5159.9958 UGX	1 UGX = 0.0002 JOD
20 Eki 2024	1 JOD = 5159.9958 UGX	1 UGX = 0.0002 JOD
21 Eki 2024	1 JOD = 5169.7172 UGX	1 UGX = 0.0002 JOD
22 Eki 2024	1 JOD = 5170.1095 UGX	1 UGX = 0.0002 JOD
23 Eki 2024	1 JOD = 5168.2073 UGX	1 UGX = 0.0002 JOD
24 Eki 2024	1 JOD = 5173.2553 UGX	1 UGX = 0.0002 JOD
25 Eki 2024	1 JOD = 5173.7543 UGX	1 UGX = 0.0002 JOD
26 Eki 2024	1 JOD = 5184.6933 UGX	1 UGX = 0.0002 JOD
27 Eki 2024	1 JOD = 5184.6933 UGX	1 UGX = 0.0002 JOD
28 Eki 2024	1 JOD = 5166.648 UGX	1 UGX = 0.0002 JOD
29 Eki 2024	1 JOD = 5170.8159 UGX	1 UGX = 0.0002 JOD
30 Eki 2024	1 JOD = 5171.2933 UGX	1 UGX = 0.0002 JOD
31 Eki 2024	1 JOD = 5159.3022 UGX	1 UGX = 0.0002 JOD

Nov 2024

Tarih	JOD-UGX	UGX-JOD
01 Kas 2024	1 JOD = 5163.9655 UGX	1 UGX = 0.0002 JOD
02 Kas 2024	1 JOD = 5163.9269 UGX	1 UGX = 0.0002 JOD
03 Kas 2024	1 JOD = 5156.7373 UGX	1 UGX = 0.0002 JOD
04 Kas 2024	1 JOD = 5163.5811 UGX	1 UGX = 0.0002 JOD
05 Kas 2024	1 JOD = 5177.7125 UGX	1 UGX = 0.0002 JOD
06 Kas 2024	1 JOD = 5188.0655 UGX	1 UGX = 0.0002 JOD
07 Kas 2024	1 JOD = 5173.3791 UGX	1 UGX = 0.0002 JOD
08 Kas 2024	1 JOD = 5164.4325 UGX	1 UGX = 0.0002 JOD
09 Kas 2024	1 JOD = 5190.6392 UGX	1 UGX = 0.0002 JOD

JOD-UGX ve UGX-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler