> JOD-TRY ve TRY-JOD döviz kurları - 2024

JOD-TRY ve TRY-JOD döviz kurları - 2024

JOD-TRY ve TRY-JOD döviz kurları

2024 yılı için JOD-TRY ve TRY-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JOD = 45,924 TRY

1 TRY = 0,0218 JOD

1Y 2Y 3Y

JOD'den TRY'yeTRY'den JOD'E

Jan 2024

Tarih	JOD-TRY	TRY-JOD
01 Oca 2024	1 JOD = 41.534 TRY	1 TRY = 0.0241 JOD
02 Oca 2024	1 JOD = 41.8913 TRY	1 TRY = 0.0239 JOD
03 Oca 2024	1 JOD = 41.9661 TRY	1 TRY = 0.0238 JOD
04 Oca 2024	1 JOD = 41.9596 TRY	1 TRY = 0.0238 JOD
05 Oca 2024	1 JOD = 42.0648 TRY	1 TRY = 0.0238 JOD
06 Oca 2024	1 JOD = 42.0244 TRY	1 TRY = 0.0238 JOD
07 Oca 2024	1 JOD = 42.0244 TRY	1 TRY = 0.0238 JOD
08 Oca 2024	1 JOD = 42.1405 TRY	1 TRY = 0.0237 JOD
09 Oca 2024	1 JOD = 42.2046 TRY	1 TRY = 0.0237 JOD
10 Oca 2024	1 JOD = 42.2515 TRY	1 TRY = 0.0237 JOD
11 Oca 2024	1 JOD = 42.2784 TRY	1 TRY = 0.0237 JOD
12 Oca 2024	1 JOD = 42.4172 TRY	1 TRY = 0.0236 JOD
13 Oca 2024	1 JOD = 42.4267 TRY	1 TRY = 0.0236 JOD
14 Oca 2024	1 JOD = 42.4267 TRY	1 TRY = 0.0236 JOD
15 Oca 2024	1 JOD = 42.4241 TRY	1 TRY = 0.0236 JOD
16 Oca 2024	1 JOD = 42.4394 TRY	1 TRY = 0.0236 JOD
17 Oca 2024	1 JOD = 42.4827 TRY	1 TRY = 0.0235 JOD
18 Oca 2024	1 JOD = 42.4954 TRY	1 TRY = 0.0235 JOD
19 Oca 2024	1 JOD = 42.5609 TRY	1 TRY = 0.0235 JOD
20 Oca 2024	1 JOD = 42.5752 TRY	1 TRY = 0.0235 JOD
21 Oca 2024	1 JOD = 42.5752 TRY	1 TRY = 0.0235 JOD
22 Oca 2024	1 JOD = 42.6307 TRY	1 TRY = 0.0235 JOD
23 Oca 2024	1 JOD = 42.6842 TRY	1 TRY = 0.0234 JOD
24 Oca 2024	1 JOD = 42.5417 TRY	1 TRY = 0.0235 JOD
25 Oca 2024	1 JOD = 42.6904 TRY	1 TRY = 0.0234 JOD
26 Oca 2024	1 JOD = 42.7193 TRY	1 TRY = 0.0234 JOD
27 Oca 2024	1 JOD = 42.7669 TRY	1 TRY = 0.0234 JOD
28 Oca 2024	1 JOD = 42.7669 TRY	1 TRY = 0.0234 JOD
29 Oca 2024	1 JOD = 42.7914 TRY	1 TRY = 0.0234 JOD
30 Oca 2024	1 JOD = 42.7952 TRY	1 TRY = 0.0234 JOD
31 Oca 2024	1 JOD = 42.7986 TRY	1 TRY = 0.0234 JOD

Feb 2024

Tarih	JOD-TRY	TRY-JOD
01 Şub 2024	1 JOD = 42.8177 TRY	1 TRY = 0.0234 JOD
02 Şub 2024	1 JOD = 42.9417 TRY	1 TRY = 0.0233 JOD
03 Şub 2024	1 JOD = 43.0078 TRY	1 TRY = 0.0233 JOD
04 Şub 2024	1 JOD = 43.0078 TRY	1 TRY = 0.0233 JOD
05 Şub 2024	1 JOD = 43.0791 TRY	1 TRY = 0.0232 JOD
06 Şub 2024	1 JOD = 43.0937 TRY	1 TRY = 0.0232 JOD
07 Şub 2024	1 JOD = 43.1505 TRY	1 TRY = 0.0232 JOD
08 Şub 2024	1 JOD = 43.1638 TRY	1 TRY = 0.0232 JOD
09 Şub 2024	1 JOD = 43.2697 TRY	1 TRY = 0.0231 JOD
10 Şub 2024	1 JOD = 43.2576 TRY	1 TRY = 0.0231 JOD
11 Şub 2024	1 JOD = 43.2576 TRY	1 TRY = 0.0231 JOD
12 Şub 2024	1 JOD = 43.3007 TRY	1 TRY = 0.0231 JOD
13 Şub 2024	1 JOD = 43.3276 TRY	1 TRY = 0.0231 JOD
14 Şub 2024	1 JOD = 43.3623 TRY	1 TRY = 0.0231 JOD
15 Şub 2024	1 JOD = 43.3512 TRY	1 TRY = 0.0231 JOD
16 Şub 2024	1 JOD = 43.4603 TRY	1 TRY = 0.023 JOD
17 Şub 2024	1 JOD = 43.4938 TRY	1 TRY = 0.023 JOD
18 Şub 2024	1 JOD = 43.4938 TRY	1 TRY = 0.023 JOD
19 Şub 2024	1 JOD = 43.5322 TRY	1 TRY = 0.023 JOD
20 Şub 2024	1 JOD = 43.5818 TRY	1 TRY = 0.0229 JOD
21 Şub 2024	1 JOD = 43.7342 TRY	1 TRY = 0.0229 JOD
22 Şub 2024	1 JOD = 43.7167 TRY	1 TRY = 0.0229 JOD
23 Şub 2024	1 JOD = 43.8541 TRY	1 TRY = 0.0228 JOD
24 Şub 2024	1 JOD = 43.4654 TRY	1 TRY = 0.023 JOD
25 Şub 2024	1 JOD = 43.4654 TRY	1 TRY = 0.023 JOD
26 Şub 2024	1 JOD = 43.8914 TRY	1 TRY = 0.0228 JOD
27 Şub 2024	1 JOD = 43.9299 TRY	1 TRY = 0.0228 JOD
28 Şub 2024	1 JOD = 43.9881 TRY	1 TRY = 0.0227 JOD
29 Şub 2024	1 JOD = 44.038 TRY	1 TRY = 0.0227 JOD

Mar 2024

Tarih	JOD-TRY	TRY-JOD
01 Mar 2024	1 JOD = 44.2202 TRY	1 TRY = 0.0226 JOD
02 Mar 2024	1 JOD = 44.271 TRY	1 TRY = 0.0226 JOD
03 Mar 2024	1 JOD = 44.271 TRY	1 TRY = 0.0226 JOD
04 Mar 2024	1 JOD = 44.4656 TRY	1 TRY = 0.0225 JOD
05 Mar 2024	1 JOD = 44.6513 TRY	1 TRY = 0.0224 JOD
06 Mar 2024	1 JOD = 44.7785 TRY	1 TRY = 0.0223 JOD
07 Mar 2024	1 JOD = 44.9198 TRY	1 TRY = 0.0223 JOD
08 Mar 2024	1 JOD = 45.0914 TRY	1 TRY = 0.0222 JOD
09 Mar 2024	1 JOD = 44.929 TRY	1 TRY = 0.0223 JOD
10 Mar 2024	1 JOD = 44.929 TRY	1 TRY = 0.0223 JOD
11 Mar 2024	1 JOD = 45.1438 TRY	1 TRY = 0.0222 JOD
12 Mar 2024	1 JOD = 45.2139 TRY	1 TRY = 0.0221 JOD
13 Mar 2024	1 JOD = 45.2819 TRY	1 TRY = 0.0221 JOD
14 Mar 2024	1 JOD = 45.3228 TRY	1 TRY = 0.0221 JOD
15 Mar 2024	1 JOD = 45.4477 TRY	1 TRY = 0.022 JOD
16 Mar 2024	1 JOD = 45.2728 TRY	1 TRY = 0.0221 JOD
17 Mar 2024	1 JOD = 45.2728 TRY	1 TRY = 0.0221 JOD
18 Mar 2024	1 JOD = 45.5687 TRY	1 TRY = 0.0219 JOD
19 Mar 2024	1 JOD = 45.6267 TRY	1 TRY = 0.0219 JOD
20 Mar 2024	1 JOD = 45.6909 TRY	1 TRY = 0.0219 JOD
21 Mar 2024	1 JOD = 45.1995 TRY	1 TRY = 0.0221 JOD
22 Mar 2024	1 JOD = 45.1234 TRY	1 TRY = 0.0222 JOD
23 Mar 2024	1 JOD = 45.1504 TRY	1 TRY = 0.0221 JOD
24 Mar 2024	1 JOD = 45.1504 TRY	1 TRY = 0.0221 JOD
25 Mar 2024	1 JOD = 45.3471 TRY	1 TRY = 0.0221 JOD
26 Mar 2024	1 JOD = 45.4247 TRY	1 TRY = 0.022 JOD
27 Mar 2024	1 JOD = 45.5173 TRY	1 TRY = 0.022 JOD
28 Mar 2024	1 JOD = 45.5832 TRY	1 TRY = 0.0219 JOD
29 Mar 2024	1 JOD = 45.6807 TRY	1 TRY = 0.0219 JOD
30 Mar 2024	1 JOD = 45.655 TRY	1 TRY = 0.0219 JOD
31 Mar 2024	1 JOD = 45.655 TRY	1 TRY = 0.0219 JOD

Apr 2024

Tarih	JOD-TRY	TRY-JOD
01 Nis 2024	1 JOD = 45.477 TRY	1 TRY = 0.022 JOD
02 Nis 2024	1 JOD = 45.4028 TRY	1 TRY = 0.022 JOD
03 Nis 2024	1 JOD = 45.0572 TRY	1 TRY = 0.0222 JOD
04 Nis 2024	1 JOD = 44.9823 TRY	1 TRY = 0.0222 JOD
05 Nis 2024	1 JOD = 45.0302 TRY	1 TRY = 0.0222 JOD
06 Nis 2024	1 JOD = 45.241 TRY	1 TRY = 0.0221 JOD
07 Nis 2024	1 JOD = 45.241 TRY	1 TRY = 0.0221 JOD
08 Nis 2024	1 JOD = 45.4178 TRY	1 TRY = 0.022 JOD
09 Nis 2024	1 JOD = 45.4247 TRY	1 TRY = 0.022 JOD
10 Nis 2024	1 JOD = 45.5055 TRY	1 TRY = 0.022 JOD
11 Nis 2024	1 JOD = 45.5375 TRY	1 TRY = 0.022 JOD
12 Nis 2024	1 JOD = 45.6066 TRY	1 TRY = 0.0219 JOD
13 Nis 2024	1 JOD = 45.658 TRY	1 TRY = 0.0219 JOD
14 Nis 2024	1 JOD = 45.658 TRY	1 TRY = 0.0219 JOD
15 Nis 2024	1 JOD = 45.7108 TRY	1 TRY = 0.0219 JOD
16 Nis 2024	1 JOD = 45.8597 TRY	1 TRY = 0.0218 JOD
17 Nis 2024	1 JOD = 45.9151 TRY	1 TRY = 0.0218 JOD
18 Nis 2024	1 JOD = 45.8345 TRY	1 TRY = 0.0218 JOD
19 Nis 2024	1 JOD = 45.9948 TRY	1 TRY = 0.0217 JOD
20 Nis 2024	1 JOD = 45.838 TRY	1 TRY = 0.0218 JOD
21 Nis 2024	1 JOD = 45.838 TRY	1 TRY = 0.0218 JOD
22 Nis 2024	1 JOD = 45.9052 TRY	1 TRY = 0.0218 JOD
23 Nis 2024	1 JOD = 45.9747 TRY	1 TRY = 0.0218 JOD
24 Nis 2024	1 JOD = 45.8777 TRY	1 TRY = 0.0218 JOD
25 Nis 2024	1 JOD = 45.8712 TRY	1 TRY = 0.0218 JOD
26 Nis 2024	1 JOD = 45.8313 TRY	1 TRY = 0.0218 JOD
27 Nis 2024	1 JOD = 45.8697 TRY	1 TRY = 0.0218 JOD
28 Nis 2024	1 JOD = 45.8697 TRY	1 TRY = 0.0218 JOD
29 Nis 2024	1 JOD = 45.6969 TRY	1 TRY = 0.0219 JOD
30 Nis 2024	1 JOD = 45.6891 TRY	1 TRY = 0.0219 JOD

May 2024

Tarih	JOD-TRY	TRY-JOD
01 May 2024	1 JOD = 45.8226 TRY	1 TRY = 0.0218 JOD
02 May 2024	1 JOD = 45.6753 TRY	1 TRY = 0.0219 JOD
03 May 2024	1 JOD = 45.6329 TRY	1 TRY = 0.0219 JOD
04 May 2024	1 JOD = 45.652 TRY	1 TRY = 0.0219 JOD
05 May 2024	1 JOD = 45.652 TRY	1 TRY = 0.0219 JOD
06 May 2024	1 JOD = 45.5273 TRY	1 TRY = 0.022 JOD
07 May 2024	1 JOD = 45.5192 TRY	1 TRY = 0.022 JOD
08 May 2024	1 JOD = 45.5197 TRY	1 TRY = 0.022 JOD
09 May 2024	1 JOD = 45.458 TRY	1 TRY = 0.022 JOD
10 May 2024	1 JOD = 45.4643 TRY	1 TRY = 0.022 JOD
11 May 2024	1 JOD = 45.6554 TRY	1 TRY = 0.0219 JOD
12 May 2024	1 JOD = 45.7167 TRY	1 TRY = 0.0219 JOD
13 May 2024	1 JOD = 45.4445 TRY	1 TRY = 0.022 JOD
14 May 2024	1 JOD = 45.4977 TRY	1 TRY = 0.022 JOD
15 May 2024	1 JOD = 45.5455 TRY	1 TRY = 0.022 JOD
16 May 2024	1 JOD = 45.4346 TRY	1 TRY = 0.022 JOD
17 May 2024	1 JOD = 45.5113 TRY	1 TRY = 0.022 JOD
18 May 2024	1 JOD = 45.4835 TRY	1 TRY = 0.022 JOD
19 May 2024	1 JOD = 45.4835 TRY	1 TRY = 0.022 JOD
20 May 2024	1 JOD = 45.4227 TRY	1 TRY = 0.022 JOD
21 May 2024	1 JOD = 45.4089 TRY	1 TRY = 0.022 JOD
22 May 2024	1 JOD = 45.3994 TRY	1 TRY = 0.022 JOD
23 May 2024	1 JOD = 45.4444 TRY	1 TRY = 0.022 JOD
24 May 2024	1 JOD = 45.4916 TRY	1 TRY = 0.022 JOD
25 May 2024	1 JOD = 45.4196 TRY	1 TRY = 0.022 JOD
26 May 2024	1 JOD = 45.4196 TRY	1 TRY = 0.022 JOD
27 May 2024	1 JOD = 45.4078 TRY	1 TRY = 0.022 JOD
28 May 2024	1 JOD = 45.4025 TRY	1 TRY = 0.022 JOD
29 May 2024	1 JOD = 45.4602 TRY	1 TRY = 0.022 JOD
30 May 2024	1 JOD = 45.5271 TRY	1 TRY = 0.022 JOD
31 May 2024	1 JOD = 45.4384 TRY	1 TRY = 0.022 JOD

Jun 2024

Tarih	JOD-TRY	TRY-JOD
01 Haz 2024	1 JOD = 45.5029 TRY	1 TRY = 0.022 JOD
02 Haz 2024	1 JOD = 45.5029 TRY	1 TRY = 0.022 JOD
03 Haz 2024	1 JOD = 45.4211 TRY	1 TRY = 0.022 JOD
04 Haz 2024	1 JOD = 45.7343 TRY	1 TRY = 0.0219 JOD
05 Haz 2024	1 JOD = 45.7098 TRY	1 TRY = 0.0219 JOD
06 Haz 2024	1 JOD = 45.4958 TRY	1 TRY = 0.022 JOD
07 Haz 2024	1 JOD = 45.536 TRY	1 TRY = 0.022 JOD
08 Haz 2024	1 JOD = 45.6858 TRY	1 TRY = 0.0219 JOD
09 Haz 2024	1 JOD = 45.6858 TRY	1 TRY = 0.0219 JOD
10 Haz 2024	1 JOD = 45.7327 TRY	1 TRY = 0.0219 JOD
11 Haz 2024	1 JOD = 45.6743 TRY	1 TRY = 0.0219 JOD
12 Haz 2024	1 JOD = 45.6869 TRY	1 TRY = 0.0219 JOD
13 Haz 2024	1 JOD = 45.5661 TRY	1 TRY = 0.0219 JOD
14 Haz 2024	1 JOD = 46.0484 TRY	1 TRY = 0.0217 JOD
15 Haz 2024	1 JOD = 46.1805 TRY	1 TRY = 0.0217 JOD
16 Haz 2024	1 JOD = 46.1805 TRY	1 TRY = 0.0217 JOD
17 Haz 2024	1 JOD = 46.3475 TRY	1 TRY = 0.0216 JOD
18 Haz 2024	1 JOD = 46.0543 TRY	1 TRY = 0.0217 JOD
19 Haz 2024	1 JOD = 45.9133 TRY	1 TRY = 0.0218 JOD
20 Haz 2024	1 JOD = 46.3256 TRY	1 TRY = 0.0216 JOD
21 Haz 2024	1 JOD = 46.3505 TRY	1 TRY = 0.0216 JOD
22 Haz 2024	1 JOD = 46.3245 TRY	1 TRY = 0.0216 JOD
23 Haz 2024	1 JOD = 46.3245 TRY	1 TRY = 0.0216 JOD
24 Haz 2024	1 JOD = 46.4141 TRY	1 TRY = 0.0215 JOD
25 Haz 2024	1 JOD = 46.5034 TRY	1 TRY = 0.0215 JOD
26 Haz 2024	1 JOD = 46.469 TRY	1 TRY = 0.0215 JOD
27 Haz 2024	1 JOD = 46.3992 TRY	1 TRY = 0.0216 JOD
28 Haz 2024	1 JOD = 46.3885 TRY	1 TRY = 0.0216 JOD
29 Haz 2024	1 JOD = 46.1946 TRY	1 TRY = 0.0216 JOD
30 Haz 2024	1 JOD = 46.3176 TRY	1 TRY = 0.0216 JOD

Jul 2024

Tarih	JOD-TRY	TRY-JOD
01 Tem 2024	1 JOD = 46.1037 TRY	1 TRY = 0.0217 JOD
02 Tem 2024	1 JOD = 46.1038 TRY	1 TRY = 0.0217 JOD
03 Tem 2024	1 JOD = 45.9734 TRY	1 TRY = 0.0218 JOD
04 Tem 2024	1 JOD = 45.963 TRY	1 TRY = 0.0218 JOD
05 Tem 2024	1 JOD = 46.1529 TRY	1 TRY = 0.0217 JOD
06 Tem 2024	1 JOD = 46.0563 TRY	1 TRY = 0.0217 JOD
07 Tem 2024	1 JOD = 46.0563 TRY	1 TRY = 0.0217 JOD
08 Tem 2024	1 JOD = 46.1746 TRY	1 TRY = 0.0217 JOD
09 Tem 2024	1 JOD = 46.4557 TRY	1 TRY = 0.0215 JOD
10 Tem 2024	1 JOD = 46.3941 TRY	1 TRY = 0.0216 JOD
11 Tem 2024	1 JOD = 46.3901 TRY	1 TRY = 0.0216 JOD
12 Tem 2024	1 JOD = 46.6001 TRY	1 TRY = 0.0215 JOD
13 Tem 2024	1 JOD = 46.635 TRY	1 TRY = 0.0214 JOD
14 Tem 2024	1 JOD = 46.6247 TRY	1 TRY = 0.0214 JOD
15 Tem 2024	1 JOD = 46.649 TRY	1 TRY = 0.0214 JOD
16 Tem 2024	1 JOD = 46.7018 TRY	1 TRY = 0.0214 JOD
17 Tem 2024	1 JOD = 46.6989 TRY	1 TRY = 0.0214 JOD
18 Tem 2024	1 JOD = 46.6956 TRY	1 TRY = 0.0214 JOD
19 Tem 2024	1 JOD = 46.6389 TRY	1 TRY = 0.0214 JOD
20 Tem 2024	1 JOD = 46.6035 TRY	1 TRY = 0.0215 JOD
21 Tem 2024	1 JOD = 46.6035 TRY	1 TRY = 0.0215 JOD
22 Tem 2024	1 JOD = 46.5407 TRY	1 TRY = 0.0215 JOD
23 Tem 2024	1 JOD = 46.4614 TRY	1 TRY = 0.0215 JOD
24 Tem 2024	1 JOD = 46.3744 TRY	1 TRY = 0.0216 JOD
25 Tem 2024	1 JOD = 46.6697 TRY	1 TRY = 0.0214 JOD
26 Tem 2024	1 JOD = 46.507 TRY	1 TRY = 0.0215 JOD
27 Tem 2024	1 JOD = 46.4861 TRY	1 TRY = 0.0215 JOD
28 Tem 2024	1 JOD = 46.5393 TRY	1 TRY = 0.0215 JOD
29 Tem 2024	1 JOD = 46.5857 TRY	1 TRY = 0.0215 JOD
30 Tem 2024	1 JOD = 46.7004 TRY	1 TRY = 0.0214 JOD
31 Tem 2024	1 JOD = 46.7889 TRY	1 TRY = 0.0214 JOD

Aug 2024

Tarih	JOD-TRY	TRY-JOD
01 Ağu 2024	1 JOD = 46.6945 TRY	1 TRY = 0.0214 JOD
02 Ağu 2024	1 JOD = 46.8261 TRY	1 TRY = 0.0214 JOD
03 Ağu 2024	1 JOD = 46.7085 TRY	1 TRY = 0.0214 JOD
04 Ağu 2024	1 JOD = 46.7085 TRY	1 TRY = 0.0214 JOD
05 Ağu 2024	1 JOD = 47.0659 TRY	1 TRY = 0.0212 JOD
06 Ağu 2024	1 JOD = 47.3857 TRY	1 TRY = 0.0211 JOD
07 Ağu 2024	1 JOD = 47.257 TRY	1 TRY = 0.0212 JOD
08 Ağu 2024	1 JOD = 47.2607 TRY	1 TRY = 0.0212 JOD
09 Ağu 2024	1 JOD = 47.3276 TRY	1 TRY = 0.0211 JOD
10 Ağu 2024	1 JOD = 47.2479 TRY	1 TRY = 0.0212 JOD
11 Ağu 2024	1 JOD = 47.289 TRY	1 TRY = 0.0211 JOD
12 Ağu 2024	1 JOD = 47.3045 TRY	1 TRY = 0.0211 JOD
13 Ağu 2024	1 JOD = 47.34 TRY	1 TRY = 0.0211 JOD
14 Ağu 2024	1 JOD = 47.3307 TRY	1 TRY = 0.0211 JOD
15 Ağu 2024	1 JOD = 47.4323 TRY	1 TRY = 0.0211 JOD
16 Ağu 2024	1 JOD = 47.5479 TRY	1 TRY = 0.021 JOD
17 Ağu 2024	1 JOD = 47.5447 TRY	1 TRY = 0.021 JOD
18 Ağu 2024	1 JOD = 47.458 TRY	1 TRY = 0.0211 JOD
19 Ağu 2024	1 JOD = 47.5955 TRY	1 TRY = 0.021 JOD
20 Ağu 2024	1 JOD = 47.7363 TRY	1 TRY = 0.0209 JOD
21 Ağu 2024	1 JOD = 47.8613 TRY	1 TRY = 0.0209 JOD
22 Ağu 2024	1 JOD = 47.88 TRY	1 TRY = 0.0209 JOD
23 Ağu 2024	1 JOD = 47.9834 TRY	1 TRY = 0.0208 JOD
24 Ağu 2024	1 JOD = 47.9469 TRY	1 TRY = 0.0209 JOD
25 Ağu 2024	1 JOD = 47.8176 TRY	1 TRY = 0.0209 JOD
26 Ağu 2024	1 JOD = 48.0015 TRY	1 TRY = 0.0208 JOD
27 Ağu 2024	1 JOD = 48.0217 TRY	1 TRY = 0.0208 JOD
28 Ağu 2024	1 JOD = 48.0263 TRY	1 TRY = 0.0208 JOD
29 Ağu 2024	1 JOD = 48.1069 TRY	1 TRY = 0.0208 JOD
30 Ağu 2024	1 JOD = 48.0638 TRY	1 TRY = 0.0208 JOD
31 Ağu 2024	1 JOD = 48.0789 TRY	1 TRY = 0.0208 JOD

Sep 2024

Tarih	JOD-TRY	TRY-JOD
01 Eyl 2024	1 JOD = 48.0717 TRY	1 TRY = 0.0208 JOD
02 Eyl 2024	1 JOD = 47.9283 TRY	1 TRY = 0.0209 JOD
03 Eyl 2024	1 JOD = 47.9449 TRY	1 TRY = 0.0209 JOD
04 Eyl 2024	1 JOD = 48.0365 TRY	1 TRY = 0.0208 JOD
05 Eyl 2024	1 JOD = 47.9482 TRY	1 TRY = 0.0209 JOD
06 Eyl 2024	1 JOD = 47.9549 TRY	1 TRY = 0.0209 JOD
07 Eyl 2024	1 JOD = 47.8303 TRY	1 TRY = 0.0209 JOD
08 Eyl 2024	1 JOD = 47.8303 TRY	1 TRY = 0.0209 JOD
09 Eyl 2024	1 JOD = 48.047 TRY	1 TRY = 0.0208 JOD
10 Eyl 2024	1 JOD = 48.0521 TRY	1 TRY = 0.0208 JOD
11 Eyl 2024	1 JOD = 48.0055 TRY	1 TRY = 0.0208 JOD
12 Eyl 2024	1 JOD = 47.9002 TRY	1 TRY = 0.0209 JOD
13 Eyl 2024	1 JOD = 47.9015 TRY	1 TRY = 0.0209 JOD
14 Eyl 2024	1 JOD = 47.9106 TRY	1 TRY = 0.0209 JOD
15 Eyl 2024	1 JOD = 47.7445 TRY	1 TRY = 0.0209 JOD
16 Eyl 2024	1 JOD = 47.9706 TRY	1 TRY = 0.0208 JOD
17 Eyl 2024	1 JOD = 48.0162 TRY	1 TRY = 0.0208 JOD
18 Eyl 2024	1 JOD = 48.1365 TRY	1 TRY = 0.0208 JOD
19 Eyl 2024	1 JOD = 48.0032 TRY	1 TRY = 0.0208 JOD
20 Eyl 2024	1 JOD = 48.1312 TRY	1 TRY = 0.0208 JOD
21 Eyl 2024	1 JOD = 48.1543 TRY	1 TRY = 0.0208 JOD
22 Eyl 2024	1 JOD = 48.1543 TRY	1 TRY = 0.0208 JOD
23 Eyl 2024	1 JOD = 48.1812 TRY	1 TRY = 0.0208 JOD
24 Eyl 2024	1 JOD = 48.1699 TRY	1 TRY = 0.0208 JOD
25 Eyl 2024	1 JOD = 48.16 TRY	1 TRY = 0.0208 JOD
26 Eyl 2024	1 JOD = 48.1928 TRY	1 TRY = 0.0207 JOD
27 Eyl 2024	1 JOD = 48.2234 TRY	1 TRY = 0.0207 JOD
28 Eyl 2024	1 JOD = 48.1644 TRY	1 TRY = 0.0208 JOD
29 Eyl 2024	1 JOD = 48.1644 TRY	1 TRY = 0.0208 JOD
30 Eyl 2024	1 JOD = 48.2376 TRY	1 TRY = 0.0207 JOD

Oct 2024

Tarih	JOD-TRY	TRY-JOD
01 Eki 2024	1 JOD = 48.2581 TRY	1 TRY = 0.0207 JOD
02 Eki 2024	1 JOD = 48.3026 TRY	1 TRY = 0.0207 JOD
03 Eki 2024	1 JOD = 48.203 TRY	1 TRY = 0.0207 JOD
04 Eki 2024	1 JOD = 48.3334 TRY	1 TRY = 0.0207 JOD
05 Eki 2024	1 JOD = 48.3358 TRY	1 TRY = 0.0207 JOD
06 Eki 2024	1 JOD = 48.3358 TRY	1 TRY = 0.0207 JOD
07 Eki 2024	1 JOD = 48.3358 TRY	1 TRY = 0.0207 JOD
08 Eki 2024	1 JOD = 48.3602 TRY	1 TRY = 0.0207 JOD
09 Eki 2024	1 JOD = 48.3208 TRY	1 TRY = 0.0207 JOD
10 Eki 2024	1 JOD = 48.2778 TRY	1 TRY = 0.0207 JOD
11 Eki 2024	1 JOD = 48.3714 TRY	1 TRY = 0.0207 JOD
12 Eki 2024	1 JOD = 48.386 TRY	1 TRY = 0.0207 JOD
13 Eki 2024	1 JOD = 48.386 TRY	1 TRY = 0.0207 JOD
14 Eki 2024	1 JOD = 48.3617 TRY	1 TRY = 0.0207 JOD
15 Eki 2024	1 JOD = 48.3325 TRY	1 TRY = 0.0207 JOD
16 Eki 2024	1 JOD = 48.2702 TRY	1 TRY = 0.0207 JOD
17 Eki 2024	1 JOD = 48.1926 TRY	1 TRY = 0.0208 JOD
18 Eki 2024	1 JOD = 48.3215 TRY	1 TRY = 0.0207 JOD
19 Eki 2024	1 JOD = 48.3289 TRY	1 TRY = 0.0207 JOD
20 Eki 2024	1 JOD = 48.3289 TRY	1 TRY = 0.0207 JOD
21 Eki 2024	1 JOD = 48.3163 TRY	1 TRY = 0.0207 JOD
22 Eki 2024	1 JOD = 48.3039 TRY	1 TRY = 0.0207 JOD
23 Eki 2024	1 JOD = 48.3705 TRY	1 TRY = 0.0207 JOD
24 Eki 2024	1 JOD = 48.2972 TRY	1 TRY = 0.0207 JOD
25 Eki 2024	1 JOD = 48.3659 TRY	1 TRY = 0.0207 JOD
26 Eki 2024	1 JOD = 48.3724 TRY	1 TRY = 0.0207 JOD
27 Eki 2024	1 JOD = 48.3724 TRY	1 TRY = 0.0207 JOD
28 Eki 2024	1 JOD = 48.3792 TRY	1 TRY = 0.0207 JOD
29 Eki 2024	1 JOD = 48.3826 TRY	1 TRY = 0.0207 JOD
30 Eki 2024	1 JOD = 48.3435 TRY	1 TRY = 0.0207 JOD
31 Eki 2024	1 JOD = 48.2909 TRY	1 TRY = 0.0207 JOD

Nov 2024

Tarih	JOD-TRY	TRY-JOD
01 Kas 2024	1 JOD = 48.4236 TRY	1 TRY = 0.0207 JOD
02 Kas 2024	1 JOD = 48.4081 TRY	1 TRY = 0.0207 JOD
03 Kas 2024	1 JOD = 48.4083 TRY	1 TRY = 0.0207 JOD
04 Kas 2024	1 JOD = 48.4314 TRY	1 TRY = 0.0206 JOD
05 Kas 2024	1 JOD = 48.4264 TRY	1 TRY = 0.0206 JOD
06 Kas 2024	1 JOD = 48.2909 TRY	1 TRY = 0.0207 JOD
07 Kas 2024	1 JOD = 48.281 TRY	1 TRY = 0.0207 JOD
08 Kas 2024	1 JOD = 48.453 TRY	1 TRY = 0.0206 JOD
09 Kas 2024	1 JOD = 48.4279 TRY	1 TRY = 0.0206 JOD

JOD-TRY ve TRY-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler