currencystats247.com

CurrencyStats247 > Döviz Kurları > JOD-TND ve TND-JOD döviz kurları - 2025

JOD-TND ve TND-JOD döviz kurları - 2025

JOD-TND ve TND-JOD döviz kurları

2025 yılı için JOD-TND ve TND-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JOD = 4,357 TND
1 TND = 0,2295 JOD
1Y 2Y 3Y

Jan 2025

TarihJOD-TNDTND-JOD
01 Oca 2025 1 JOD = 4.4753 TND 1 TND = 0.2234 JOD
02 Oca 2025 1 JOD = 4.5254 TND 1 TND = 0.221 JOD
03 Oca 2025 1 JOD = 4.5271 TND 1 TND = 0.2209 JOD
04 Oca 2025 1 JOD = 4.5186 TND 1 TND = 0.2213 JOD
05 Oca 2025 1 JOD = 4.5186 TND 1 TND = 0.2213 JOD
06 Oca 2025 1 JOD = 4.5099 TND 1 TND = 0.2217 JOD
07 Oca 2025 1 JOD = 4.4895 TND 1 TND = 0.2227 JOD
08 Oca 2025 1 JOD = 4.5273 TND 1 TND = 0.2209 JOD
09 Oca 2025 1 JOD = 4.5223 TND 1 TND = 0.2211 JOD
10 Oca 2025 1 JOD = 4.5251 TND 1 TND = 0.221 JOD
11 Oca 2025 1 JOD = 4.5448 TND 1 TND = 0.22 JOD
12 Oca 2025 1 JOD = 4.5448 TND 1 TND = 0.22 JOD
13 Oca 2025 1 JOD = 4.5618 TND 1 TND = 0.2192 JOD
14 Oca 2025 1 JOD = 4.5501 TND 1 TND = 0.2198 JOD
15 Oca 2025 1 JOD = 4.5227 TND 1 TND = 0.2211 JOD
16 Oca 2025 1 JOD = 4.5439 TND 1 TND = 0.2201 JOD
17 Oca 2025 1 JOD = 4.5378 TND 1 TND = 0.2204 JOD
18 Oca 2025 1 JOD = 4.5363 TND 1 TND = 0.2204 JOD
19 Oca 2025 1 JOD = 4.5363 TND 1 TND = 0.2204 JOD
20 Oca 2025 1 JOD = 4.5427 TND 1 TND = 0.2201 JOD
21 Oca 2025 1 JOD = 4.5075 TND 1 TND = 0.2219 JOD
22 Oca 2025 1 JOD = 4.4834 TND 1 TND = 0.223 JOD
23 Oca 2025 1 JOD = 4.5024 TND 1 TND = 0.2221 JOD
24 Oca 2025 1 JOD = 4.4876 TND 1 TND = 0.2228 JOD
25 Oca 2025 1 JOD = 4.4774 TND 1 TND = 0.2233 JOD
26 Oca 2025 1 JOD = 4.4774 TND 1 TND = 0.2233 JOD
27 Oca 2025 1 JOD = 4.4796 TND 1 TND = 0.2232 JOD
28 Oca 2025 1 JOD = 4.4875 TND 1 TND = 0.2228 JOD
29 Oca 2025 1 JOD = 4.5059 TND 1 TND = 0.2219 JOD
30 Oca 2025 1 JOD = 4.5033 TND 1 TND = 0.2221 JOD
31 Oca 2025 1 JOD = 4.502 TND 1 TND = 0.2221 JOD

Feb 2025

TarihJOD-TNDTND-JOD
01 Şub 2025 1 JOD = 4.5019 TND 1 TND = 0.2221 JOD
02 Şub 2025 1 JOD = 4.5094 TND 1 TND = 0.2218 JOD
03 Şub 2025 1 JOD = 4.5483 TND 1 TND = 0.2199 JOD
04 Şub 2025 1 JOD = 4.5247 TND 1 TND = 0.221 JOD
05 Şub 2025 1 JOD = 4.4797 TND 1 TND = 0.2232 JOD
06 Şub 2025 1 JOD = 4.5077 TND 1 TND = 0.2218 JOD
07 Şub 2025 1 JOD = 4.505 TND 1 TND = 0.222 JOD
08 Şub 2025 1 JOD = 4.5222 TND 1 TND = 0.2211 JOD
09 Şub 2025 1 JOD = 4.5222 TND 1 TND = 0.2211 JOD
10 Şub 2025 1 JOD = 4.5182 TND 1 TND = 0.2213 JOD
11 Şub 2025 1 JOD = 4.5196 TND 1 TND = 0.2213 JOD
12 Şub 2025 1 JOD = 4.4915 TND 1 TND = 0.2226 JOD
13 Şub 2025 1 JOD = 4.4798 TND 1 TND = 0.2232 JOD
14 Şub 2025 1 JOD = 4.4644 TND 1 TND = 0.224 JOD
15 Şub 2025 1 JOD = 4.4496 TND 1 TND = 0.2247 JOD
16 Şub 2025 1 JOD = 4.4496 TND 1 TND = 0.2247 JOD
17 Şub 2025 1 JOD = 4.4683 TND 1 TND = 0.2238 JOD
18 Şub 2025 1 JOD = 4.4668 TND 1 TND = 0.2239 JOD
19 Şub 2025 1 JOD = 4.4773 TND 1 TND = 0.2233 JOD
20 Şub 2025 1 JOD = 4.4806 TND 1 TND = 0.2232 JOD
21 Şub 2025 1 JOD = 4.46 TND 1 TND = 0.2242 JOD
22 Şub 2025 1 JOD = 4.46 TND 1 TND = 0.2242 JOD
23 Şub 2025 1 JOD = 4.46 TND 1 TND = 0.2242 JOD
24 Şub 2025 1 JOD = 4.4741 TND 1 TND = 0.2235 JOD
25 Şub 2025 1 JOD = 4.4384 TND 1 TND = 0.2253 JOD
26 Şub 2025 1 JOD = 4.4495 TND 1 TND = 0.2247 JOD
27 Şub 2025 1 JOD = 4.4332 TND 1 TND = 0.2256 JOD
28 Şub 2025 1 JOD = 4.457 TND 1 TND = 0.2244 JOD

Mar 2025

TarihJOD-TNDTND-JOD
01 Mar 2025 1 JOD = 4.468 TND 1 TND = 0.2238 JOD
02 Mar 2025 1 JOD = 4.4659 TND 1 TND = 0.2239 JOD
03 Mar 2025 1 JOD = 4.4651 TND 1 TND = 0.224 JOD
04 Mar 2025 1 JOD = 4.434 TND 1 TND = 0.2255 JOD
05 Mar 2025 1 JOD = 4.3949 TND 1 TND = 0.2275 JOD
06 Mar 2025 1 JOD = 4.3738 TND 1 TND = 0.2286 JOD
07 Mar 2025 1 JOD = 4.3563 TND 1 TND = 0.2296 JOD
08 Mar 2025 1 JOD = 4.3747 TND 1 TND = 0.2286 JOD
09 Mar 2025 1 JOD = 4.3593 TND 1 TND = 0.2294 JOD
10 Mar 2025 1 JOD = 4.3506 TND 1 TND = 0.2299 JOD
11 Mar 2025 1 JOD = 4.3589 TND 1 TND = 0.2294 JOD
12 Mar 2025 1 JOD = 4.3463 TND 1 TND = 0.2301 JOD
13 Mar 2025 1 JOD = 4.3542 TND 1 TND = 0.2297 JOD
14 Mar 2025 1 JOD = 4.3568 TND 1 TND = 0.2295 JOD
15 Mar 2025 1 JOD = 4.3471 TND 1 TND = 0.23 JOD
16 Mar 2025 1 JOD = 4.3411 TND 1 TND = 0.2304 JOD
17 Mar 2025 1 JOD = 4.3521 TND 1 TND = 0.2298 JOD
18 Mar 2025 1 JOD = 4.3459 TND 1 TND = 0.2301 JOD
19 Mar 2025 1 JOD = 4.3436 TND 1 TND = 0.2302 JOD
20 Mar 2025 1 JOD = 4.3541 TND 1 TND = 0.2297 JOD
21 Mar 2025 1 JOD = 4.357 TND 1 TND = 0.2295 JOD
22 Mar 2025 1 JOD = 4.3633 TND 1 TND = 0.2292 JOD
23 Mar 2025 1 JOD = 4.3503 TND 1 TND = 0.2299 JOD
24 Mar 2025 1 JOD = 4.3506 TND 1 TND = 0.2299 JOD
25 Mar 2025 1 JOD = 4.381 TND 1 TND = 0.2283 JOD
26 Mar 2025 1 JOD = 4.3819 TND 1 TND = 0.2282 JOD
27 Mar 2025 1 JOD = 4.3858 TND 1 TND = 0.228 JOD
28 Mar 2025 1 JOD = 4.3928 TND 1 TND = 0.2276 JOD
29 Mar 2025 1 JOD = 4.3804 TND 1 TND = 0.2283 JOD
30 Mar 2025 1 JOD = 4.3855 TND 1 TND = 0.228 JOD
31 Mar 2025 1 JOD = 4.3893 TND 1 TND = 0.2278 JOD

Apr 2025

TarihJOD-TNDTND-JOD
01 Nis 2025 1 JOD = 4.3848 TND 1 TND = 0.2281 JOD
02 Nis 2025 1 JOD = 4.3712 TND 1 TND = 0.2288 JOD
03 Nis 2025 1 JOD = 4.3632 TND 1 TND = 0.2292 JOD
04 Nis 2025 1 JOD = 4.3098 TND 1 TND = 0.232 JOD
05 Nis 2025 1 JOD = 4.3465 TND 1 TND = 0.2301 JOD
06 Nis 2025 1 JOD = 4.3465 TND 1 TND = 0.2301 JOD
07 Nis 2025 1 JOD = 4.3292 TND 1 TND = 0.231 JOD
08 Nis 2025 1 JOD = 4.3447 TND 1 TND = 0.2302 JOD
09 Nis 2025 1 JOD = 4.345 TND 1 TND = 0.2302 JOD
10 Nis 2025 1 JOD = 4.3379 TND 1 TND = 0.2305 JOD
11 Nis 2025 1 JOD = 4.2764 TND 1 TND = 0.2338 JOD
12 Nis 2025 1 JOD = 4.2355 TND 1 TND = 0.2361 JOD
13 Nis 2025 1 JOD = 4.206 TND 1 TND = 0.2378 JOD
14 Nis 2025 1 JOD = 4.2053 TND 1 TND = 0.2378 JOD
15 Nis 2025 1 JOD = 4.2352 TND 1 TND = 0.2361 JOD
16 Nis 2025 1 JOD = 4.2413 TND 1 TND = 0.2358 JOD
17 Nis 2025 1 JOD = 4.213 TND 1 TND = 0.2374 JOD
18 Nis 2025 1 JOD = 4.2126 TND 1 TND = 0.2374 JOD
19 Nis 2025 1 JOD = 4.2126 TND 1 TND = 0.2374 JOD
20 Nis 2025 1 JOD = 4.2126 TND 1 TND = 0.2374 JOD
21 Nis 2025 1 JOD = 4.2126 TND 1 TND = 0.2374 JOD
22 Nis 2025 1 JOD = 4.1743 TND 1 TND = 0.2396 JOD
23 Nis 2025 1 JOD = 4.2224 TND 1 TND = 0.2368 JOD
24 Nis 2025 1 JOD = 4.2063 TND 1 TND = 0.2377 JOD
25 Nis 2025 1 JOD = 4.2247 TND 1 TND = 0.2367 JOD
26 Nis 2025 1 JOD = 4.2251 TND 1 TND = 0.2367 JOD
27 Nis 2025 1 JOD = 4.2251 TND 1 TND = 0.2367 JOD
28 Nis 2025 1 JOD = 4.2066 TND 1 TND = 0.2377 JOD
29 Nis 2025 1 JOD = 4.2166 TND 1 TND = 0.2372 JOD
30 Nis 2025 1 JOD = 4.1862 TND 1 TND = 0.2389 JOD

May 2025

TarihJOD-TNDTND-JOD
01 May 2025 1 JOD = 4.2005 TND 1 TND = 0.2381 JOD
02 May 2025 1 JOD = 4.2313 TND 1 TND = 0.2363 JOD
03 May 2025 1 JOD = 4.2403 TND 1 TND = 0.2358 JOD
04 May 2025 1 JOD = 4.2403 TND 1 TND = 0.2358 JOD
05 May 2025 1 JOD = 4.2148 TND 1 TND = 0.2373 JOD
06 May 2025 1 JOD = 4.229 TND 1 TND = 0.2365 JOD
07 May 2025 1 JOD = 4.2245 TND 1 TND = 0.2367 JOD
08 May 2025 1 JOD = 4.2293 TND 1 TND = 0.2364 JOD
09 May 2025 1 JOD = 4.2417 TND 1 TND = 0.2358 JOD
10 May 2025 1 JOD = 4.2524 TND 1 TND = 0.2352 JOD
11 May 2025 1 JOD = 4.2524 TND 1 TND = 0.2352 JOD
12 May 2025 1 JOD = 4.2811 TND 1 TND = 0.2336 JOD
13 May 2025 1 JOD = 4.279 TND 1 TND = 0.2337 JOD
14 May 2025 1 JOD = 4.2589 TND 1 TND = 0.2348 JOD
15 May 2025 1 JOD = 4.2576 TND 1 TND = 0.2349 JOD
16 May 2025 1 JOD = 4.2482 TND 1 TND = 0.2354 JOD
17 May 2025 1 JOD = 4.2645 TND 1 TND = 0.2345 JOD
18 May 2025 1 JOD = 4.2645 TND 1 TND = 0.2345 JOD
19 May 2025 1 JOD = 4.2459 TND 1 TND = 0.2355 JOD
20 May 2025 1 JOD = 4.2309 TND 1 TND = 0.2364 JOD
21 May 2025 1 JOD = 4.2196 TND 1 TND = 0.237 JOD
22 May 2025 1 JOD = 4.2147 TND 1 TND = 0.2373 JOD
23 May 2025 1 JOD = 4.2174 TND 1 TND = 0.2371 JOD
24 May 2025 1 JOD = 4.2087 TND 1 TND = 0.2376 JOD
25 May 2025 1 JOD = 4.2087 TND 1 TND = 0.2376 JOD
26 May 2025 1 JOD = 4.2025 TND 1 TND = 0.238 JOD
27 May 2025 1 JOD = 4.2108 TND 1 TND = 0.2375 JOD
28 May 2025 1 JOD = 4.2199 TND 1 TND = 0.237 JOD
29 May 2025 1 JOD = 4.2343 TND 1 TND = 0.2362 JOD
30 May 2025 1 JOD = 4.2142 TND 1 TND = 0.2373 JOD
31 May 2025 1 JOD = 4.214 TND 1 TND = 0.2373 JOD

Jun 2025

TarihJOD-TNDTND-JOD
01 Haz 2025 1 JOD = 4.214 TND 1 TND = 0.2373 JOD
02 Haz 2025 1 JOD = 4.1919 TND 1 TND = 0.2386 JOD
03 Haz 2025 1 JOD = 4.2004 TND 1 TND = 0.2381 JOD
04 Haz 2025 1 JOD = 4.2031 TND 1 TND = 0.2379 JOD
05 Haz 2025 1 JOD = 4.1976 TND 1 TND = 0.2382 JOD
06 Haz 2025 1 JOD = 4.1833 TND 1 TND = 0.239 JOD
07 Haz 2025 1 JOD = 4.19 TND 1 TND = 0.2387 JOD
08 Haz 2025 1 JOD = 4.19 TND 1 TND = 0.2387 JOD
09 Haz 2025 1 JOD = 4.1974 TND 1 TND = 0.2382 JOD
10 Haz 2025 1 JOD = 4.2042 TND 1 TND = 0.2379 JOD
11 Haz 2025 1 JOD = 4.1999 TND 1 TND = 0.2381 JOD
12 Haz 2025 1 JOD = 4.1721 TND 1 TND = 0.2397 JOD
13 Haz 2025 1 JOD = 4.1769 TND 1 TND = 0.2394 JOD
14 Haz 2025 1 JOD = 4.1391 TND 1 TND = 0.2416 JOD

JOD-TND ve TND-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats