> JOD-TND ve TND-JOD döviz kurları - 2024

JOD-TND ve TND-JOD döviz kurları - 2024

JOD-TND ve TND-JOD döviz kurları

2024 yılı için JOD-TND ve TND-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JOD = 4,376 TND

1 TND = 0,2285 JOD

1Y 2Y 3Y

JOD'den TND'yeTND'den JOD'E

Jan 2024

Tarih	JOD-TND	TND-JOD
01 Oca 2024	1 JOD = 4.3183 TND	1 TND = 0.2316 JOD
02 Oca 2024	1 JOD = 4.3183 TND	1 TND = 0.2316 JOD
03 Oca 2024	1 JOD = 4.3595 TND	1 TND = 0.2294 JOD
04 Oca 2024	1 JOD = 4.3601 TND	1 TND = 0.2294 JOD
05 Oca 2024	1 JOD = 4.3636 TND	1 TND = 0.2292 JOD
06 Oca 2024	1 JOD = 4.3657 TND	1 TND = 0.2291 JOD
07 Oca 2024	1 JOD = 4.3657 TND	1 TND = 0.2291 JOD
08 Oca 2024	1 JOD = 4.3657 TND	1 TND = 0.2291 JOD
09 Oca 2024	1 JOD = 4.3614 TND	1 TND = 0.2293 JOD
10 Oca 2024	1 JOD = 4.3614 TND	1 TND = 0.2293 JOD
11 Oca 2024	1 JOD = 4.3664 TND	1 TND = 0.229 JOD
12 Oca 2024	1 JOD = 4.3658 TND	1 TND = 0.2291 JOD
13 Oca 2024	1 JOD = 4.3601 TND	1 TND = 0.2294 JOD
14 Oca 2024	1 JOD = 4.3601 TND	1 TND = 0.2294 JOD
15 Oca 2024	1 JOD = 4.3601 TND	1 TND = 0.2294 JOD
16 Oca 2024	1 JOD = 4.3608 TND	1 TND = 0.2293 JOD
17 Oca 2024	1 JOD = 4.3607 TND	1 TND = 0.2293 JOD
18 Oca 2024	1 JOD = 4.3882 TND	1 TND = 0.2279 JOD
19 Oca 2024	1 JOD = 4.3861 TND	1 TND = 0.228 JOD
20 Oca 2024	1 JOD = 4.3861 TND	1 TND = 0.228 JOD
21 Oca 2024	1 JOD = 4.3861 TND	1 TND = 0.228 JOD
22 Oca 2024	1 JOD = 4.3861 TND	1 TND = 0.228 JOD
23 Oca 2024	1 JOD = 4.3833 TND	1 TND = 0.2281 JOD
24 Oca 2024	1 JOD = 4.3931 TND	1 TND = 0.2276 JOD
25 Oca 2024	1 JOD = 4.3932 TND	1 TND = 0.2276 JOD
26 Oca 2024	1 JOD = 4.3847 TND	1 TND = 0.2281 JOD
27 Oca 2024	1 JOD = 4.3882 TND	1 TND = 0.2279 JOD
28 Oca 2024	1 JOD = 4.3882 TND	1 TND = 0.2279 JOD
29 Oca 2024	1 JOD = 4.3888 TND	1 TND = 0.2279 JOD
30 Oca 2024	1 JOD = 4.3995 TND	1 TND = 0.2273 JOD
31 Oca 2024	1 JOD = 4.3937 TND	1 TND = 0.2276 JOD

Feb 2024

Tarih	JOD-TND	TND-JOD
01 Şub 2024	1 JOD = 4.3972 TND	1 TND = 0.2274 JOD
02 Şub 2024	1 JOD = 4.393 TND	1 TND = 0.2276 JOD
03 Şub 2024	1 JOD = 4.4092 TND	1 TND = 0.2268 JOD
04 Şub 2024	1 JOD = 4.4092 TND	1 TND = 0.2268 JOD
05 Şub 2024	1 JOD = 4.4092 TND	1 TND = 0.2268 JOD
06 Şub 2024	1 JOD = 4.4254 TND	1 TND = 0.226 JOD
07 Şub 2024	1 JOD = 4.4073 TND	1 TND = 0.2269 JOD
08 Şub 2024	1 JOD = 4.4168 TND	1 TND = 0.2264 JOD
09 Şub 2024	1 JOD = 4.4212 TND	1 TND = 0.2262 JOD
10 Şub 2024	1 JOD = 4.4105 TND	1 TND = 0.2267 JOD
11 Şub 2024	1 JOD = 4.4105 TND	1 TND = 0.2267 JOD
12 Şub 2024	1 JOD = 4.4105 TND	1 TND = 0.2267 JOD
13 Şub 2024	1 JOD = 4.4126 TND	1 TND = 0.2266 JOD
14 Şub 2024	1 JOD = 4.4359 TND	1 TND = 0.2254 JOD
15 Şub 2024	1 JOD = 4.4363 TND	1 TND = 0.2254 JOD
16 Şub 2024	1 JOD = 4.4193 TND	1 TND = 0.2263 JOD
17 Şub 2024	1 JOD = 4.426 TND	1 TND = 0.2259 JOD
18 Şub 2024	1 JOD = 4.426 TND	1 TND = 0.2259 JOD
19 Şub 2024	1 JOD = 4.426 TND	1 TND = 0.2259 JOD
20 Şub 2024	1 JOD = 4.426 TND	1 TND = 0.2259 JOD
21 Şub 2024	1 JOD = 4.407 TND	1 TND = 0.2269 JOD
22 Şub 2024	1 JOD = 4.4106 TND	1 TND = 0.2267 JOD
23 Şub 2024	1 JOD = 4.407 TND	1 TND = 0.2269 JOD
24 Şub 2024	1 JOD = 4.4053 TND	1 TND = 0.227 JOD
25 Şub 2024	1 JOD = 4.4053 TND	1 TND = 0.227 JOD
26 Şub 2024	1 JOD = 4.4049 TND	1 TND = 0.227 JOD
27 Şub 2024	1 JOD = 4.4006 TND	1 TND = 0.2272 JOD
28 Şub 2024	1 JOD = 4.4 TND	1 TND = 0.2273 JOD
29 Şub 2024	1 JOD = 4.4001 TND	1 TND = 0.2273 JOD

Mar 2024

Tarih	JOD-TND	TND-JOD
01 Mar 2024	1 JOD = 4.4091 TND	1 TND = 0.2268 JOD
02 Mar 2024	1 JOD = 4.4074 TND	1 TND = 0.2269 JOD
03 Mar 2024	1 JOD = 4.4074 TND	1 TND = 0.2269 JOD
04 Mar 2024	1 JOD = 4.4077 TND	1 TND = 0.2269 JOD
05 Mar 2024	1 JOD = 4.3956 TND	1 TND = 0.2275 JOD
06 Mar 2024	1 JOD = 4.3962 TND	1 TND = 0.2275 JOD
07 Mar 2024	1 JOD = 4.3892 TND	1 TND = 0.2278 JOD
08 Mar 2024	1 JOD = 4.3822 TND	1 TND = 0.2282 JOD
09 Mar 2024	1 JOD = 4.3645 TND	1 TND = 0.2291 JOD
10 Mar 2024	1 JOD = 4.3645 TND	1 TND = 0.2291 JOD
11 Mar 2024	1 JOD = 4.3646 TND	1 TND = 0.2291 JOD
12 Mar 2024	1 JOD = 4.3681 TND	1 TND = 0.2289 JOD
13 Mar 2024	1 JOD = 4.3695 TND	1 TND = 0.2289 JOD
14 Mar 2024	1 JOD = 4.3665 TND	1 TND = 0.229 JOD
15 Mar 2024	1 JOD = 4.368 TND	1 TND = 0.2289 JOD
16 Mar 2024	1 JOD = 4.3758 TND	1 TND = 0.2285 JOD
17 Mar 2024	1 JOD = 4.3758 TND	1 TND = 0.2285 JOD
18 Mar 2024	1 JOD = 4.3758 TND	1 TND = 0.2285 JOD
19 Mar 2024	1 JOD = 4.3769 TND	1 TND = 0.2285 JOD
20 Mar 2024	1 JOD = 4.385 TND	1 TND = 0.2281 JOD
21 Mar 2024	1 JOD = 4.3603 TND	1 TND = 0.2293 JOD
22 Mar 2024	1 JOD = 4.3603 TND	1 TND = 0.2293 JOD
23 Mar 2024	1 JOD = 4.3603 TND	1 TND = 0.2293 JOD
24 Mar 2024	1 JOD = 4.3603 TND	1 TND = 0.2293 JOD
25 Mar 2024	1 JOD = 4.3603 TND	1 TND = 0.2293 JOD
26 Mar 2024	1 JOD = 4.3984 TND	1 TND = 0.2274 JOD
27 Mar 2024	1 JOD = 4.401 TND	1 TND = 0.2272 JOD
28 Mar 2024	1 JOD = 4.4054 TND	1 TND = 0.227 JOD
29 Mar 2024	1 JOD = 4.4061 TND	1 TND = 0.227 JOD
30 Mar 2024	1 JOD = 4.4158 TND	1 TND = 0.2265 JOD
31 Mar 2024	1 JOD = 4.4158 TND	1 TND = 0.2265 JOD

Apr 2024

Tarih	JOD-TND	TND-JOD
01 Nis 2024	1 JOD = 4.4158 TND	1 TND = 0.2265 JOD
02 Nis 2024	1 JOD = 4.4075 TND	1 TND = 0.2269 JOD
03 Nis 2024	1 JOD = 4.4202 TND	1 TND = 0.2262 JOD
04 Nis 2024	1 JOD = 4.4202 TND	1 TND = 0.2262 JOD
05 Nis 2024	1 JOD = 4.4203 TND	1 TND = 0.2262 JOD
06 Nis 2024	1 JOD = 4.4033 TND	1 TND = 0.2271 JOD
07 Nis 2024	1 JOD = 4.4033 TND	1 TND = 0.2271 JOD
08 Nis 2024	1 JOD = 4.4039 TND	1 TND = 0.2271 JOD
09 Nis 2024	1 JOD = 4.3989 TND	1 TND = 0.2273 JOD
10 Nis 2024	1 JOD = 4.3983 TND	1 TND = 0.2274 JOD
11 Nis 2024	1 JOD = 4.3997 TND	1 TND = 0.2273 JOD
12 Nis 2024	1 JOD = 4.399 TND	1 TND = 0.2273 JOD
13 Nis 2024	1 JOD = 4.3912 TND	1 TND = 0.2277 JOD
14 Nis 2024	1 JOD = 4.3912 TND	1 TND = 0.2277 JOD
15 Nis 2024	1 JOD = 4.3906 TND	1 TND = 0.2278 JOD
16 Nis 2024	1 JOD = 4.3918 TND	1 TND = 0.2277 JOD
17 Nis 2024	1 JOD = 4.4644 TND	1 TND = 0.224 JOD
18 Nis 2024	1 JOD = 4.4625 TND	1 TND = 0.2241 JOD
19 Nis 2024	1 JOD = 4.4364 TND	1 TND = 0.2254 JOD
20 Nis 2024	1 JOD = 4.4462 TND	1 TND = 0.2249 JOD
21 Nis 2024	1 JOD = 4.4462 TND	1 TND = 0.2249 JOD
22 Nis 2024	1 JOD = 4.4456 TND	1 TND = 0.2249 JOD
23 Nis 2024	1 JOD = 4.4512 TND	1 TND = 0.2247 JOD
24 Nis 2024	1 JOD = 4.4512 TND	1 TND = 0.2247 JOD
25 Nis 2024	1 JOD = 4.4392 TND	1 TND = 0.2253 JOD
26 Nis 2024	1 JOD = 4.442 TND	1 TND = 0.2251 JOD
27 Nis 2024	1 JOD = 4.442 TND	1 TND = 0.2251 JOD
28 Nis 2024	1 JOD = 4.442 TND	1 TND = 0.2251 JOD
29 Nis 2024	1 JOD = 4.4426 TND	1 TND = 0.2251 JOD
30 Nis 2024	1 JOD = 4.4363 TND	1 TND = 0.2254 JOD

May 2024

Tarih	JOD-TND	TND-JOD
01 May 2024	1 JOD = 4.4434 TND	1 TND = 0.2251 JOD
02 May 2024	1 JOD = 4.4405 TND	1 TND = 0.2252 JOD
03 May 2024	1 JOD = 4.4371 TND	1 TND = 0.2254 JOD
04 May 2024	1 JOD = 4.4029 TND	1 TND = 0.2271 JOD
05 May 2024	1 JOD = 4.4029 TND	1 TND = 0.2271 JOD
06 May 2024	1 JOD = 4.4015 TND	1 TND = 0.2272 JOD
07 May 2024	1 JOD = 4.4124 TND	1 TND = 0.2266 JOD
08 May 2024	1 JOD = 4.42 TND	1 TND = 0.2262 JOD
09 May 2024	1 JOD = 4.4244 TND	1 TND = 0.226 JOD
10 May 2024	1 JOD = 4.4244 TND	1 TND = 0.226 JOD
11 May 2024	1 JOD = 4.4244 TND	1 TND = 0.226 JOD
12 May 2024	1 JOD = 4.4244 TND	1 TND = 0.226 JOD
13 May 2024	1 JOD = 4.4243 TND	1 TND = 0.226 JOD
14 May 2024	1 JOD = 4.4237 TND	1 TND = 0.2261 JOD
15 May 2024	1 JOD = 4.41 TND	1 TND = 0.2268 JOD
16 May 2024	1 JOD = 4.4074 TND	1 TND = 0.2269 JOD
17 May 2024	1 JOD = 4.3773 TND	1 TND = 0.2285 JOD
18 May 2024	1 JOD = 4.3942 TND	1 TND = 0.2276 JOD
19 May 2024	1 JOD = 4.3942 TND	1 TND = 0.2276 JOD
20 May 2024	1 JOD = 4.3941 TND	1 TND = 0.2276 JOD
21 May 2024	1 JOD = 4.3821 TND	1 TND = 0.2282 JOD
22 May 2024	1 JOD = 4.3906 TND	1 TND = 0.2278 JOD
23 May 2024	1 JOD = 4.4033 TND	1 TND = 0.2271 JOD
24 May 2024	1 JOD = 4.3994 TND	1 TND = 0.2273 JOD
25 May 2024	1 JOD = 4.3994 TND	1 TND = 0.2273 JOD
26 May 2024	1 JOD = 4.3994 TND	1 TND = 0.2273 JOD
27 May 2024	1 JOD = 4.3994 TND	1 TND = 0.2273 JOD
28 May 2024	1 JOD = 4.3994 TND	1 TND = 0.2273 JOD
29 May 2024	1 JOD = 4.3914 TND	1 TND = 0.2277 JOD
30 May 2024	1 JOD = 4.3969 TND	1 TND = 0.2274 JOD
31 May 2024	1 JOD = 4.4012 TND	1 TND = 0.2272 JOD

Jun 2024

Tarih	JOD-TND	TND-JOD
01 Haz 2024	1 JOD = 4.3853 TND	1 TND = 0.228 JOD
02 Haz 2024	1 JOD = 4.3853 TND	1 TND = 0.228 JOD
03 Haz 2024	1 JOD = 4.3853 TND	1 TND = 0.228 JOD
04 Haz 2024	1 JOD = 4.3737 TND	1 TND = 0.2286 JOD
05 Haz 2024	1 JOD = 4.3875 TND	1 TND = 0.2279 JOD
06 Haz 2024	1 JOD = 4.3936 TND	1 TND = 0.2276 JOD
07 Haz 2024	1 JOD = 4.3715 TND	1 TND = 0.2288 JOD
08 Haz 2024	1 JOD = 4.3996 TND	1 TND = 0.2273 JOD
09 Haz 2024	1 JOD = 4.3996 TND	1 TND = 0.2273 JOD
10 Haz 2024	1 JOD = 4.397 TND	1 TND = 0.2274 JOD
11 Haz 2024	1 JOD = 4.425 TND	1 TND = 0.226 JOD
12 Haz 2024	1 JOD = 4.421 TND	1 TND = 0.2262 JOD
13 Haz 2024	1 JOD = 4.3999 TND	1 TND = 0.2273 JOD
14 Haz 2024	1 JOD = 4.4142 TND	1 TND = 0.2265 JOD
15 Haz 2024	1 JOD = 4.4047 TND	1 TND = 0.227 JOD
16 Haz 2024	1 JOD = 4.4047 TND	1 TND = 0.227 JOD
17 Haz 2024	1 JOD = 4.4105 TND	1 TND = 0.2267 JOD
18 Haz 2024	1 JOD = 4.4171 TND	1 TND = 0.2264 JOD
19 Haz 2024	1 JOD = 4.4204 TND	1 TND = 0.2262 JOD
20 Haz 2024	1 JOD = 4.4148 TND	1 TND = 0.2265 JOD
21 Haz 2024	1 JOD = 4.4238 TND	1 TND = 0.226 JOD
22 Haz 2024	1 JOD = 4.4152 TND	1 TND = 0.2265 JOD
23 Haz 2024	1 JOD = 4.4152 TND	1 TND = 0.2265 JOD
24 Haz 2024	1 JOD = 4.4184 TND	1 TND = 0.2263 JOD
25 Haz 2024	1 JOD = 4.4199 TND	1 TND = 0.2263 JOD
26 Haz 2024	1 JOD = 4.427 TND	1 TND = 0.2259 JOD
27 Haz 2024	1 JOD = 4.4261 TND	1 TND = 0.2259 JOD
28 Haz 2024	1 JOD = 4.4253 TND	1 TND = 0.226 JOD
29 Haz 2024	1 JOD = 4.4398 TND	1 TND = 0.2252 JOD
30 Haz 2024	1 JOD = 4.4202 TND	1 TND = 0.2262 JOD

Jul 2024

Tarih	JOD-TND	TND-JOD
01 Tem 2024	1 JOD = 4.4305 TND	1 TND = 0.2257 JOD
02 Tem 2024	1 JOD = 4.4189 TND	1 TND = 0.2263 JOD
03 Tem 2024	1 JOD = 4.4259 TND	1 TND = 0.2259 JOD
04 Tem 2024	1 JOD = 4.4004 TND	1 TND = 0.2273 JOD
05 Tem 2024	1 JOD = 4.4064 TND	1 TND = 0.2269 JOD
06 Tem 2024	1 JOD = 4.394 TND	1 TND = 0.2276 JOD
07 Tem 2024	1 JOD = 4.394 TND	1 TND = 0.2276 JOD
08 Tem 2024	1 JOD = 4.3845 TND	1 TND = 0.2281 JOD
09 Tem 2024	1 JOD = 4.4057 TND	1 TND = 0.227 JOD
10 Tem 2024	1 JOD = 4.3932 TND	1 TND = 0.2276 JOD
11 Tem 2024	1 JOD = 4.3896 TND	1 TND = 0.2278 JOD
12 Tem 2024	1 JOD = 4.375 TND	1 TND = 0.2286 JOD
13 Tem 2024	1 JOD = 4.413 TND	1 TND = 0.2266 JOD
14 Tem 2024	1 JOD = 4.413 TND	1 TND = 0.2266 JOD
15 Tem 2024	1 JOD = 4.3707 TND	1 TND = 0.2288 JOD
16 Tem 2024	1 JOD = 4.3608 TND	1 TND = 0.2293 JOD
17 Tem 2024	1 JOD = 4.3776 TND	1 TND = 0.2284 JOD
18 Tem 2024	1 JOD = 4.3647 TND	1 TND = 0.2291 JOD
19 Tem 2024	1 JOD = 4.3736 TND	1 TND = 0.2286 JOD
20 Tem 2024	1 JOD = 4.3715 TND	1 TND = 0.2288 JOD
21 Tem 2024	1 JOD = 4.3715 TND	1 TND = 0.2288 JOD
22 Tem 2024	1 JOD = 4.3748 TND	1 TND = 0.2286 JOD
23 Tem 2024	1 JOD = 4.3839 TND	1 TND = 0.2281 JOD
24 Tem 2024	1 JOD = 4.3836 TND	1 TND = 0.2281 JOD
25 Tem 2024	1 JOD = 4.3795 TND	1 TND = 0.2283 JOD
26 Tem 2024	1 JOD = 4.3767 TND	1 TND = 0.2285 JOD
27 Tem 2024	1 JOD = 4.3712 TND	1 TND = 0.2288 JOD
28 Tem 2024	1 JOD = 4.3712 TND	1 TND = 0.2288 JOD
29 Tem 2024	1 JOD = 4.3948 TND	1 TND = 0.2275 JOD
30 Tem 2024	1 JOD = 4.3983 TND	1 TND = 0.2274 JOD
31 Tem 2024	1 JOD = 4.3899 TND	1 TND = 0.2278 JOD

Aug 2024

Tarih	JOD-TND	TND-JOD
01 Ağu 2024	1 JOD = 4.4 TND	1 TND = 0.2273 JOD
02 Ağu 2024	1 JOD = 4.3758 TND	1 TND = 0.2285 JOD
03 Ağu 2024	1 JOD = 4.3381 TND	1 TND = 0.2305 JOD
04 Ağu 2024	1 JOD = 4.3381 TND	1 TND = 0.2305 JOD
05 Ağu 2024	1 JOD = 4.3349 TND	1 TND = 0.2307 JOD
06 Ağu 2024	1 JOD = 4.3595 TND	1 TND = 0.2294 JOD
07 Ağu 2024	1 JOD = 4.336 TND	1 TND = 0.2306 JOD
08 Ağu 2024	1 JOD = 4.335 TND	1 TND = 0.2307 JOD
09 Ağu 2024	1 JOD = 4.3587 TND	1 TND = 0.2294 JOD
10 Ağu 2024	1 JOD = 4.3623 TND	1 TND = 0.2292 JOD
11 Ağu 2024	1 JOD = 4.3623 TND	1 TND = 0.2292 JOD
12 Ağu 2024	1 JOD = 4.3524 TND	1 TND = 0.2298 JOD
13 Ağu 2024	1 JOD = 4.3499 TND	1 TND = 0.2299 JOD
14 Ağu 2024	1 JOD = 4.3361 TND	1 TND = 0.2306 JOD
15 Ağu 2024	1 JOD = 4.329 TND	1 TND = 0.231 JOD
16 Ağu 2024	1 JOD = 4.3261 TND	1 TND = 0.2312 JOD
17 Ağu 2024	1 JOD = 4.3092 TND	1 TND = 0.2321 JOD
18 Ağu 2024	1 JOD = 4.3092 TND	1 TND = 0.2321 JOD
19 Ağu 2024	1 JOD = 4.3421 TND	1 TND = 0.2303 JOD
20 Ağu 2024	1 JOD = 4.3151 TND	1 TND = 0.2317 JOD
21 Ağu 2024	1 JOD = 4.3046 TND	1 TND = 0.2323 JOD
22 Ağu 2024	1 JOD = 4.284 TND	1 TND = 0.2334 JOD
23 Ağu 2024	1 JOD = 4.307 TND	1 TND = 0.2322 JOD
24 Ağu 2024	1 JOD = 4.2714 TND	1 TND = 0.2341 JOD
25 Ağu 2024	1 JOD = 4.2714 TND	1 TND = 0.2341 JOD
26 Ağu 2024	1 JOD = 4.2971 TND	1 TND = 0.2327 JOD
27 Ağu 2024	1 JOD = 4.2622 TND	1 TND = 0.2346 JOD
28 Ağu 2024	1 JOD = 4.2848 TND	1 TND = 0.2334 JOD
29 Ağu 2024	1 JOD = 4.3045 TND	1 TND = 0.2323 JOD
30 Ağu 2024	1 JOD = 4.294 TND	1 TND = 0.2329 JOD
31 Ağu 2024	1 JOD = 4.3086 TND	1 TND = 0.2321 JOD

Sep 2024

Tarih	JOD-TND	TND-JOD
01 Eyl 2024	1 JOD = 4.3002 TND	1 TND = 0.2325 JOD
02 Eyl 2024	1 JOD = 4.3083 TND	1 TND = 0.2321 JOD
03 Eyl 2024	1 JOD = 4.3312 TND	1 TND = 0.2309 JOD
04 Eyl 2024	1 JOD = 4.3108 TND	1 TND = 0.232 JOD
05 Eyl 2024	1 JOD = 4.2916 TND	1 TND = 0.233 JOD
06 Eyl 2024	1 JOD = 4.284 TND	1 TND = 0.2334 JOD
07 Eyl 2024	1 JOD = 4.2882 TND	1 TND = 0.2332 JOD
08 Eyl 2024	1 JOD = 4.2882 TND	1 TND = 0.2332 JOD
09 Eyl 2024	1 JOD = 4.3109 TND	1 TND = 0.232 JOD
10 Eyl 2024	1 JOD = 4.3122 TND	1 TND = 0.2319 JOD
11 Eyl 2024	1 JOD = 4.306 TND	1 TND = 0.2322 JOD
12 Eyl 2024	1 JOD = 4.3068 TND	1 TND = 0.2322 JOD
13 Eyl 2024	1 JOD = 4.3001 TND	1 TND = 0.2326 JOD
14 Eyl 2024	1 JOD = 4.2853 TND	1 TND = 0.2334 JOD
15 Eyl 2024	1 JOD = 4.2853 TND	1 TND = 0.2334 JOD
16 Eyl 2024	1 JOD = 4.2838 TND	1 TND = 0.2334 JOD
17 Eyl 2024	1 JOD = 4.2729 TND	1 TND = 0.234 JOD
18 Eyl 2024	1 JOD = 4.2765 TND	1 TND = 0.2338 JOD
19 Eyl 2024	1 JOD = 4.2801 TND	1 TND = 0.2336 JOD
20 Eyl 2024	1 JOD = 4.2768 TND	1 TND = 0.2338 JOD
21 Eyl 2024	1 JOD = 4.27 TND	1 TND = 0.2342 JOD
22 Eyl 2024	1 JOD = 4.27 TND	1 TND = 0.2342 JOD
23 Eyl 2024	1 JOD = 4.2764 TND	1 TND = 0.2338 JOD
24 Eyl 2024	1 JOD = 4.2774 TND	1 TND = 0.2338 JOD
25 Eyl 2024	1 JOD = 4.2638 TND	1 TND = 0.2345 JOD
26 Eyl 2024	1 JOD = 4.2902 TND	1 TND = 0.2331 JOD
27 Eyl 2024	1 JOD = 4.2651 TND	1 TND = 0.2345 JOD
28 Eyl 2024	1 JOD = 4.2888 TND	1 TND = 0.2332 JOD
29 Eyl 2024	1 JOD = 4.2888 TND	1 TND = 0.2332 JOD
30 Eyl 2024	1 JOD = 4.2822 TND	1 TND = 0.2335 JOD

Oct 2024

Tarih	JOD-TND	TND-JOD
01 Eki 2024	1 JOD = 4.2898 TND	1 TND = 0.2331 JOD
02 Eki 2024	1 JOD = 4.2955 TND	1 TND = 0.2328 JOD
03 Eki 2024	1 JOD = 4.3245 TND	1 TND = 0.2312 JOD
04 Eki 2024	1 JOD = 4.3155 TND	1 TND = 0.2317 JOD
05 Eki 2024	1 JOD = 4.3354 TND	1 TND = 0.2307 JOD
06 Eki 2024	1 JOD = 4.3354 TND	1 TND = 0.2307 JOD
07 Eki 2024	1 JOD = 4.3354 TND	1 TND = 0.2307 JOD
08 Eki 2024	1 JOD = 4.3283 TND	1 TND = 0.231 JOD
09 Eki 2024	1 JOD = 4.3324 TND	1 TND = 0.2308 JOD
10 Eki 2024	1 JOD = 4.3514 TND	1 TND = 0.2298 JOD
11 Eki 2024	1 JOD = 4.3472 TND	1 TND = 0.23 JOD
12 Eki 2024	1 JOD = 4.3395 TND	1 TND = 0.2304 JOD
13 Eki 2024	1 JOD = 4.3345 TND	1 TND = 0.2307 JOD
14 Eki 2024	1 JOD = 4.3444 TND	1 TND = 0.2302 JOD
15 Eki 2024	1 JOD = 4.338 TND	1 TND = 0.2305 JOD
16 Eki 2024	1 JOD = 4.3594 TND	1 TND = 0.2294 JOD
17 Eki 2024	1 JOD = 4.3627 TND	1 TND = 0.2292 JOD
18 Eki 2024	1 JOD = 4.3649 TND	1 TND = 0.2291 JOD
19 Eki 2024	1 JOD = 4.3524 TND	1 TND = 0.2298 JOD
20 Eki 2024	1 JOD = 4.3524 TND	1 TND = 0.2298 JOD
21 Eki 2024	1 JOD = 4.3618 TND	1 TND = 0.2293 JOD
22 Eki 2024	1 JOD = 4.3729 TND	1 TND = 0.2287 JOD
23 Eki 2024	1 JOD = 4.3976 TND	1 TND = 0.2274 JOD
24 Eki 2024	1 JOD = 4.3927 TND	1 TND = 0.2277 JOD
25 Eki 2024	1 JOD = 4.376 TND	1 TND = 0.2285 JOD
26 Eki 2024	1 JOD = 4.3853 TND	1 TND = 0.228 JOD
27 Eki 2024	1 JOD = 4.3853 TND	1 TND = 0.228 JOD
28 Eki 2024	1 JOD = 4.3819 TND	1 TND = 0.2282 JOD
29 Eki 2024	1 JOD = 4.3702 TND	1 TND = 0.2288 JOD
30 Eki 2024	1 JOD = 4.382 TND	1 TND = 0.2282 JOD
31 Eki 2024	1 JOD = 4.3556 TND	1 TND = 0.2296 JOD

Nov 2024

Tarih	JOD-TND	TND-JOD
01 Kas 2024	1 JOD = 4.3675 TND	1 TND = 0.229 JOD
02 Kas 2024	1 JOD = 4.3633 TND	1 TND = 0.2292 JOD
03 Kas 2024	1 JOD = 4.3614 TND	1 TND = 0.2293 JOD
04 Kas 2024	1 JOD = 4.355 TND	1 TND = 0.2296 JOD
05 Kas 2024	1 JOD = 4.361 TND	1 TND = 0.2293 JOD
06 Kas 2024	1 JOD = 4.4172 TND	1 TND = 0.2264 JOD
07 Kas 2024	1 JOD = 4.3861 TND	1 TND = 0.228 JOD
08 Kas 2024	1 JOD = 4.3808 TND	1 TND = 0.2283 JOD
09 Kas 2024	1 JOD = 4.403 TND	1 TND = 0.2271 JOD

JOD-TND ve TND-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler