currencystats247.com

CurrencyStats247 > Döviz Kurları > JOD-TJS ve TJS-JOD döviz kurları - 2026

JOD-TJS ve TJS-JOD döviz kurları - 2026

JOD-TJS ve TJS-JOD döviz kurları

2026 yılı için JOD-TJS ve TJS-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JOD = 13,2818 TJS
1 TJS = 0,0753 JOD
1Y 2Y 3Y

Jan 2026

TarihJOD-TJSTJS-JOD
01 Oca 2026 1 JOD = 13.0349 TJS 1 TJS = 0.0767 JOD
02 Oca 2026 1 JOD = 13.0217 TJS 1 TJS = 0.0768 JOD
03 Oca 2026 1 JOD = 13.0151 TJS 1 TJS = 0.0768 JOD
04 Oca 2026 1 JOD = 13.0151 TJS 1 TJS = 0.0768 JOD
05 Oca 2026 1 JOD = 13.0528 TJS 1 TJS = 0.0766 JOD
06 Oca 2026 1 JOD = 13.0267 TJS 1 TJS = 0.0768 JOD
07 Oca 2026 1 JOD = 13.1026 TJS 1 TJS = 0.0763 JOD
08 Oca 2026 1 JOD = 13.1154 TJS 1 TJS = 0.0762 JOD
09 Oca 2026 1 JOD = 13.1337 TJS 1 TJS = 0.0761 JOD
10 Oca 2026 1 JOD = 13.1331 TJS 1 TJS = 0.0761 JOD
11 Oca 2026 1 JOD = 13.1411 TJS 1 TJS = 0.0761 JOD
12 Oca 2026 1 JOD = 13.1194 TJS 1 TJS = 0.0762 JOD
13 Oca 2026 1 JOD = 13.1405 TJS 1 TJS = 0.0761 JOD
14 Oca 2026 1 JOD = 13.1099 TJS 1 TJS = 0.0763 JOD
15 Oca 2026 1 JOD = 13.1345 TJS 1 TJS = 0.0761 JOD
16 Oca 2026 1 JOD = 13.1092 TJS 1 TJS = 0.0763 JOD
17 Oca 2026 1 JOD = 13.1254 TJS 1 TJS = 0.0762 JOD
18 Oca 2026 1 JOD = 13.1254 TJS 1 TJS = 0.0762 JOD
19 Oca 2026 1 JOD = 13.1403 TJS 1 TJS = 0.0761 JOD
20 Oca 2026 1 JOD = 13.1602 TJS 1 TJS = 0.076 JOD
21 Oca 2026 1 JOD = 13.1456 TJS 1 TJS = 0.0761 JOD
22 Oca 2026 1 JOD = 13.1551 TJS 1 TJS = 0.076 JOD
23 Oca 2026 1 JOD = 13.1859 TJS 1 TJS = 0.0758 JOD
24 Oca 2026 1 JOD = 13.0854 TJS 1 TJS = 0.0764 JOD
25 Oca 2026 1 JOD = 13.0854 TJS 1 TJS = 0.0764 JOD
26 Oca 2026 1 JOD = 13.1678 TJS 1 TJS = 0.0759 JOD
27 Oca 2026 1 JOD = 13.157 TJS 1 TJS = 0.076 JOD
28 Oca 2026 1 JOD = 13.1738 TJS 1 TJS = 0.0759 JOD
29 Oca 2026 1 JOD = 13.1886 TJS 1 TJS = 0.0758 JOD
30 Oca 2026 1 JOD = 13.169 TJS 1 TJS = 0.0759 JOD
31 Oca 2026 1 JOD = 13.2677 TJS 1 TJS = 0.0754 JOD

Feb 2026

TarihJOD-TJSTJS-JOD
01 Şub 2026 1 JOD = 13.2708 TJS 1 TJS = 0.0754 JOD
02 Şub 2026 1 JOD = 13.1881 TJS 1 TJS = 0.0758 JOD
03 Şub 2026 1 JOD = 13.1739 TJS 1 TJS = 0.0759 JOD
04 Şub 2026 1 JOD = 13.1743 TJS 1 TJS = 0.0759 JOD
05 Şub 2026 1 JOD = 13.2051 TJS 1 TJS = 0.0757 JOD
06 Şub 2026 1 JOD = 13.2166 TJS 1 TJS = 0.0757 JOD
07 Şub 2026 1 JOD = 13.1766 TJS 1 TJS = 0.0759 JOD
08 Şub 2026 1 JOD = 13.1766 TJS 1 TJS = 0.0759 JOD
09 Şub 2026 1 JOD = 13.2003 TJS 1 TJS = 0.0758 JOD
10 Şub 2026 1 JOD = 13.233 TJS 1 TJS = 0.0756 JOD
11 Şub 2026 1 JOD = 13.2467 TJS 1 TJS = 0.0755 JOD
12 Şub 2026 1 JOD = 13.2834 TJS 1 TJS = 0.0753 JOD
13 Şub 2026 1 JOD = 13.3085 TJS 1 TJS = 0.0751 JOD
14 Şub 2026 1 JOD = 13.2929 TJS 1 TJS = 0.0752 JOD
15 Şub 2026 1 JOD = 13.2929 TJS 1 TJS = 0.0752 JOD
16 Şub 2026 1 JOD = 13.3109 TJS 1 TJS = 0.0751 JOD
17 Şub 2026 1 JOD = 13.343 TJS 1 TJS = 0.0749 JOD
18 Şub 2026 1 JOD = 13.2958 TJS 1 TJS = 0.0752 JOD
19 Şub 2026 1 JOD = 13.3349 TJS 1 TJS = 0.075 JOD
20 Şub 2026 1 JOD = 13.3646 TJS 1 TJS = 0.0748 JOD
21 Şub 2026 1 JOD = 13.3334 TJS 1 TJS = 0.075 JOD
22 Şub 2026 1 JOD = 13.3334 TJS 1 TJS = 0.075 JOD
23 Şub 2026 1 JOD = 13.3479 TJS 1 TJS = 0.0749 JOD
24 Şub 2026 1 JOD = 13.37 TJS 1 TJS = 0.0748 JOD
25 Şub 2026 1 JOD = 13.3692 TJS 1 TJS = 0.0748 JOD
26 Şub 2026 1 JOD = 13.3966 TJS 1 TJS = 0.0746 JOD
27 Şub 2026 1 JOD = 13.414 TJS 1 TJS = 0.0745 JOD
28 Şub 2026 1 JOD = 13.3977 TJS 1 TJS = 0.0746 JOD

Mar 2026

TarihJOD-TJSTJS-JOD
01 Mar 2026 1 JOD = 13.3977 TJS 1 TJS = 0.0746 JOD
02 Mar 2026 1 JOD = 13.4415 TJS 1 TJS = 0.0744 JOD
03 Mar 2026 1 JOD = 13.4644 TJS 1 TJS = 0.0743 JOD
04 Mar 2026 1 JOD = 13.4787 TJS 1 TJS = 0.0742 JOD
05 Mar 2026 1 JOD = 13.5243 TJS 1 TJS = 0.0739 JOD
06 Mar 2026 1 JOD = 13.5625 TJS 1 TJS = 0.0737 JOD
07 Mar 2026 1 JOD = 13.4885 TJS 1 TJS = 0.0741 JOD
08 Mar 2026 1 JOD = 13.4885 TJS 1 TJS = 0.0741 JOD
09 Mar 2026 1 JOD = 13.5187 TJS 1 TJS = 0.074 JOD
10 Mar 2026 1 JOD = 13.5094 TJS 1 TJS = 0.074 JOD
11 Mar 2026 1 JOD = 13.5169 TJS 1 TJS = 0.074 JOD
12 Mar 2026 1 JOD = 13.5335 TJS 1 TJS = 0.0739 JOD
13 Mar 2026 1 JOD = 13.5245 TJS 1 TJS = 0.0739 JOD
14 Mar 2026 1 JOD = 13.5172 TJS 1 TJS = 0.074 JOD
15 Mar 2026 1 JOD = 13.5172 TJS 1 TJS = 0.074 JOD
16 Mar 2026 1 JOD = 13.5377 TJS 1 TJS = 0.0739 JOD
17 Mar 2026 1 JOD = 13.5079 TJS 1 TJS = 0.074 JOD
18 Mar 2026 1 JOD = 13.5102 TJS 1 TJS = 0.074 JOD
19 Mar 2026 1 JOD = 13.5114 TJS 1 TJS = 0.074 JOD
20 Mar 2026 1 JOD = 13.5437 TJS 1 TJS = 0.0738 JOD
21 Mar 2026 1 JOD = 13.5232 TJS 1 TJS = 0.0739 JOD
22 Mar 2026 1 JOD = 13.5232 TJS 1 TJS = 0.0739 JOD
23 Mar 2026 1 JOD = 13.4555 TJS 1 TJS = 0.0743 JOD
24 Mar 2026 1 JOD = 13.5368 TJS 1 TJS = 0.0739 JOD
25 Mar 2026 1 JOD = 13.5131 TJS 1 TJS = 0.074 JOD
26 Mar 2026 1 JOD = 13.4887 TJS 1 TJS = 0.0741 JOD
27 Mar 2026 1 JOD = 13.4785 TJS 1 TJS = 0.0742 JOD
28 Mar 2026 1 JOD = 13.4775 TJS 1 TJS = 0.0742 JOD
29 Mar 2026 1 JOD = 13.4317 TJS 1 TJS = 0.0745 JOD
30 Mar 2026 1 JOD = 13.504 TJS 1 TJS = 0.0741 JOD
31 Mar 2026 1 JOD = 13.5123 TJS 1 TJS = 0.074 JOD

Apr 2026

TarihJOD-TJSTJS-JOD
01 Nis 2026 1 JOD = 13.4841 TJS 1 TJS = 0.0742 JOD
02 Nis 2026 1 JOD = 13.5203 TJS 1 TJS = 0.074 JOD
03 Nis 2026 1 JOD = 13.4876 TJS 1 TJS = 0.0741 JOD
04 Nis 2026 1 JOD = 13.488 TJS 1 TJS = 0.0741 JOD
05 Nis 2026 1 JOD = 13.488 TJS 1 TJS = 0.0741 JOD
06 Nis 2026 1 JOD = 13.4883 TJS 1 TJS = 0.0741 JOD
07 Nis 2026 1 JOD = 13.4236 TJS 1 TJS = 0.0745 JOD
08 Nis 2026 1 JOD = 13.3975 TJS 1 TJS = 0.0746 JOD
09 Nis 2026 1 JOD = 13.4115 TJS 1 TJS = 0.0746 JOD
10 Nis 2026 1 JOD = 13.4006 TJS 1 TJS = 0.0746 JOD
11 Nis 2026 1 JOD = 13.3853 TJS 1 TJS = 0.0747 JOD
12 Nis 2026 1 JOD = 13.3853 TJS 1 TJS = 0.0747 JOD
13 Nis 2026 1 JOD = 13.3645 TJS 1 TJS = 0.0748 JOD
14 Nis 2026 1 JOD = 13.3532 TJS 1 TJS = 0.0749 JOD
15 Nis 2026 1 JOD = 13.3282 TJS 1 TJS = 0.075 JOD
16 Nis 2026 1 JOD = 13.3709 TJS 1 TJS = 0.0748 JOD
17 Nis 2026 1 JOD = 13.2979 TJS 1 TJS = 0.0752 JOD
18 Nis 2026 1 JOD = 13.3223 TJS 1 TJS = 0.0751 JOD
19 Nis 2026 1 JOD = 13.3223 TJS 1 TJS = 0.0751 JOD
20 Nis 2026 1 JOD = 13.3545 TJS 1 TJS = 0.0749 JOD
21 Nis 2026 1 JOD = 13.2578 TJS 1 TJS = 0.0754 JOD
22 Nis 2026 1 JOD = 13.285 TJS 1 TJS = 0.0753 JOD
23 Nis 2026 1 JOD = 13.3257 TJS 1 TJS = 0.075 JOD
24 Nis 2026 1 JOD = 13.2556 TJS 1 TJS = 0.0754 JOD
25 Nis 2026 1 JOD = 13.2357 TJS 1 TJS = 0.0756 JOD
26 Nis 2026 1 JOD = 13.2357 TJS 1 TJS = 0.0756 JOD
27 Nis 2026 1 JOD = 13.2524 TJS 1 TJS = 0.0755 JOD
28 Nis 2026 1 JOD = 13.2277 TJS 1 TJS = 0.0756 JOD
29 Nis 2026 1 JOD = 13.2264 TJS 1 TJS = 0.0756 JOD
30 Nis 2026 1 JOD = 13.2327 TJS 1 TJS = 0.0756 JOD

May 2026

TarihJOD-TJSTJS-JOD
01 May 2026 1 JOD = 13.2323 TJS 1 TJS = 0.0756 JOD
02 May 2026 1 JOD = 13.2317 TJS 1 TJS = 0.0756 JOD
03 May 2026 1 JOD = 13.2317 TJS 1 TJS = 0.0756 JOD
04 May 2026 1 JOD = 13.2058 TJS 1 TJS = 0.0757 JOD
05 May 2026 1 JOD = 13.1921 TJS 1 TJS = 0.0758 JOD
06 May 2026 1 JOD = 13.1847 TJS 1 TJS = 0.0758 JOD
07 May 2026 1 JOD = 13.1851 TJS 1 TJS = 0.0758 JOD
08 May 2026 1 JOD = 13.1584 TJS 1 TJS = 0.076 JOD
09 May 2026 1 JOD = 13.1236 TJS 1 TJS = 0.0762 JOD
10 May 2026 1 JOD = 13.1236 TJS 1 TJS = 0.0762 JOD
11 May 2026 1 JOD = 13.1979 TJS 1 TJS = 0.0758 JOD
12 May 2026 1 JOD = 13.1873 TJS 1 TJS = 0.0758 JOD
13 May 2026 1 JOD = 13.209 TJS 1 TJS = 0.0757 JOD
14 May 2026 1 JOD = 13.183 TJS 1 TJS = 0.0759 JOD
15 May 2026 1 JOD = 13.1657 TJS 1 TJS = 0.076 JOD
16 May 2026 1 JOD = 13.1845 TJS 1 TJS = 0.0758 JOD
17 May 2026 1 JOD = 13.1845 TJS 1 TJS = 0.0758 JOD
18 May 2026 1 JOD = 13.1583 TJS 1 TJS = 0.076 JOD
19 May 2026 1 JOD = 13.0982 TJS 1 TJS = 0.0763 JOD
20 May 2026 1 JOD = 13.1062 TJS 1 TJS = 0.0763 JOD
21 May 2026 1 JOD = 13.0996 TJS 1 TJS = 0.0763 JOD
22 May 2026 1 JOD = 13.1073 TJS 1 TJS = 0.0763 JOD
23 May 2026 1 JOD = 13.0893 TJS 1 TJS = 0.0764 JOD
24 May 2026 1 JOD = 13.0893 TJS 1 TJS = 0.0764 JOD
25 May 2026 1 JOD = 12.9819 TJS 1 TJS = 0.077 JOD
26 May 2026 1 JOD = 13.0807 TJS 1 TJS = 0.0764 JOD
27 May 2026 1 JOD = 13.0251 TJS 1 TJS = 0.0768 JOD
28 May 2026 1 JOD = 13.0133 TJS 1 TJS = 0.0768 JOD
29 May 2026 1 JOD = 13.0194 TJS 1 TJS = 0.0768 JOD

JOD-TJS ve TJS-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats