currencystats247.com

CurrencyStats247 > Döviz Kurları > JOD-TJS ve TJS-JOD döviz kurları - 2025

JOD-TJS ve TJS-JOD döviz kurları - 2025

JOD-TJS ve TJS-JOD döviz kurları

2025 yılı için JOD-TJS ve TJS-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JOD = 15,0688 TJS
1 TJS = 0,0664 JOD
1Y 2Y 3Y

Jan 2025

TarihJOD-TJSTJS-JOD
01 Oca 2025 1 JOD = 15.3593 TJS 1 TJS = 0.0651 JOD
02 Oca 2025 1 JOD = 15.3687 TJS 1 TJS = 0.0651 JOD
03 Oca 2025 1 JOD = 15.4044 TJS 1 TJS = 0.0649 JOD
04 Oca 2025 1 JOD = 15.3748 TJS 1 TJS = 0.065 JOD
05 Oca 2025 1 JOD = 15.3748 TJS 1 TJS = 0.065 JOD
06 Oca 2025 1 JOD = 15.4029 TJS 1 TJS = 0.0649 JOD
07 Oca 2025 1 JOD = 15.4162 TJS 1 TJS = 0.0649 JOD
08 Oca 2025 1 JOD = 15.4397 TJS 1 TJS = 0.0648 JOD
09 Oca 2025 1 JOD = 15.4082 TJS 1 TJS = 0.0649 JOD
10 Oca 2025 1 JOD = 15.381 TJS 1 TJS = 0.065 JOD
11 Oca 2025 1 JOD = 15.4468 TJS 1 TJS = 0.0647 JOD
12 Oca 2025 1 JOD = 15.4468 TJS 1 TJS = 0.0647 JOD
13 Oca 2025 1 JOD = 15.4155 TJS 1 TJS = 0.0649 JOD
14 Oca 2025 1 JOD = 15.4278 TJS 1 TJS = 0.0648 JOD
15 Oca 2025 1 JOD = 15.4072 TJS 1 TJS = 0.0649 JOD
16 Oca 2025 1 JOD = 15.3772 TJS 1 TJS = 0.065 JOD
17 Oca 2025 1 JOD = 15.3972 TJS 1 TJS = 0.0649 JOD
18 Oca 2025 1 JOD = 15.3922 TJS 1 TJS = 0.065 JOD
19 Oca 2025 1 JOD = 15.3922 TJS 1 TJS = 0.065 JOD
20 Oca 2025 1 JOD = 15.4139 TJS 1 TJS = 0.0649 JOD
21 Oca 2025 1 JOD = 15.3676 TJS 1 TJS = 0.0651 JOD
22 Oca 2025 1 JOD = 15.2852 TJS 1 TJS = 0.0654 JOD
23 Oca 2025 1 JOD = 15.4351 TJS 1 TJS = 0.0648 JOD
24 Oca 2025 1 JOD = 15.3696 TJS 1 TJS = 0.0651 JOD
25 Oca 2025 1 JOD = 15.3343 TJS 1 TJS = 0.0652 JOD
26 Oca 2025 1 JOD = 15.3343 TJS 1 TJS = 0.0652 JOD
27 Oca 2025 1 JOD = 15.3858 TJS 1 TJS = 0.065 JOD
28 Oca 2025 1 JOD = 15.3986 TJS 1 TJS = 0.0649 JOD
29 Oca 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
30 Oca 2025 1 JOD = 15.3565 TJS 1 TJS = 0.0651 JOD
31 Oca 2025 1 JOD = 15.4129 TJS 1 TJS = 0.0649 JOD

Feb 2025

TarihJOD-TJSTJS-JOD
01 Şub 2025 1 JOD = 15.4129 TJS 1 TJS = 0.0649 JOD
02 Şub 2025 1 JOD = 15.4386 TJS 1 TJS = 0.0648 JOD
03 Şub 2025 1 JOD = 15.358 TJS 1 TJS = 0.0651 JOD
04 Şub 2025 1 JOD = 15.364 TJS 1 TJS = 0.0651 JOD
05 Şub 2025 1 JOD = 15.3915 TJS 1 TJS = 0.065 JOD
06 Şub 2025 1 JOD = 15.3903 TJS 1 TJS = 0.065 JOD
07 Şub 2025 1 JOD = 15.4391 TJS 1 TJS = 0.0648 JOD
08 Şub 2025 1 JOD = 15.4985 TJS 1 TJS = 0.0645 JOD
09 Şub 2025 1 JOD = 15.4985 TJS 1 TJS = 0.0645 JOD
10 Şub 2025 1 JOD = 15.3996 TJS 1 TJS = 0.0649 JOD
11 Şub 2025 1 JOD = 15.3611 TJS 1 TJS = 0.0651 JOD
12 Şub 2025 1 JOD = 15.4011 TJS 1 TJS = 0.0649 JOD
13 Şub 2025 1 JOD = 15.361 TJS 1 TJS = 0.0651 JOD
14 Şub 2025 1 JOD = 15.3902 TJS 1 TJS = 0.065 JOD
15 Şub 2025 1 JOD = 15.3393 TJS 1 TJS = 0.0652 JOD
16 Şub 2025 1 JOD = 15.3393 TJS 1 TJS = 0.0652 JOD
17 Şub 2025 1 JOD = 15.3635 TJS 1 TJS = 0.0651 JOD
18 Şub 2025 1 JOD = 15.3817 TJS 1 TJS = 0.065 JOD
19 Şub 2025 1 JOD = 15.3774 TJS 1 TJS = 0.065 JOD
20 Şub 2025 1 JOD = 15.3884 TJS 1 TJS = 0.065 JOD
21 Şub 2025 1 JOD = 15.3748 TJS 1 TJS = 0.065 JOD
22 Şub 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
23 Şub 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
24 Şub 2025 1 JOD = 15.3594 TJS 1 TJS = 0.0651 JOD
25 Şub 2025 1 JOD = 15.3717 TJS 1 TJS = 0.0651 JOD
26 Şub 2025 1 JOD = 15.3898 TJS 1 TJS = 0.065 JOD
27 Şub 2025 1 JOD = 15.3436 TJS 1 TJS = 0.0652 JOD
28 Şub 2025 1 JOD = 15.3534 TJS 1 TJS = 0.0651 JOD

Mar 2025

TarihJOD-TJSTJS-JOD
01 Mar 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
02 Mar 2025 1 JOD = 15.3778 TJS 1 TJS = 0.065 JOD
03 Mar 2025 1 JOD = 15.402 TJS 1 TJS = 0.0649 JOD
04 Mar 2025 1 JOD = 15.3651 TJS 1 TJS = 0.0651 JOD
05 Mar 2025 1 JOD = 15.3418 TJS 1 TJS = 0.0652 JOD
06 Mar 2025 1 JOD = 15.3655 TJS 1 TJS = 0.0651 JOD
07 Mar 2025 1 JOD = 15.3729 TJS 1 TJS = 0.065 JOD
08 Mar 2025 1 JOD = 15.3795 TJS 1 TJS = 0.065 JOD
09 Mar 2025 1 JOD = 15.3835 TJS 1 TJS = 0.065 JOD
10 Mar 2025 1 JOD = 15.3808 TJS 1 TJS = 0.065 JOD
11 Mar 2025 1 JOD = 15.3952 TJS 1 TJS = 0.065 JOD
12 Mar 2025 1 JOD = 15.3784 TJS 1 TJS = 0.065 JOD
13 Mar 2025 1 JOD = 15.3701 TJS 1 TJS = 0.0651 JOD
14 Mar 2025 1 JOD = 15.3718 TJS 1 TJS = 0.0651 JOD
15 Mar 2025 1 JOD = 15.3367 TJS 1 TJS = 0.0652 JOD
16 Mar 2025 1 JOD = 15.3621 TJS 1 TJS = 0.0651 JOD
17 Mar 2025 1 JOD = 15.4184 TJS 1 TJS = 0.0649 JOD
18 Mar 2025 1 JOD = 15.4199 TJS 1 TJS = 0.0649 JOD
19 Mar 2025 1 JOD = 15.3731 TJS 1 TJS = 0.065 JOD
20 Mar 2025 1 JOD = 15.4095 TJS 1 TJS = 0.0649 JOD
21 Mar 2025 1 JOD = 15.3857 TJS 1 TJS = 0.065 JOD
22 Mar 2025 1 JOD = 15.3705 TJS 1 TJS = 0.0651 JOD
23 Mar 2025 1 JOD = 15.4065 TJS 1 TJS = 0.0649 JOD
24 Mar 2025 1 JOD = 15.4077 TJS 1 TJS = 0.0649 JOD
25 Mar 2025 1 JOD = 15.3835 TJS 1 TJS = 0.065 JOD
26 Mar 2025 1 JOD = 15.3899 TJS 1 TJS = 0.065 JOD
27 Mar 2025 1 JOD = 15.4079 TJS 1 TJS = 0.0649 JOD
28 Mar 2025 1 JOD = 15.3592 TJS 1 TJS = 0.0651 JOD
29 Mar 2025 1 JOD = 15.358 TJS 1 TJS = 0.0651 JOD
30 Mar 2025 1 JOD = 15.3286 TJS 1 TJS = 0.0652 JOD
31 Mar 2025 1 JOD = 15.3307 TJS 1 TJS = 0.0652 JOD

Apr 2025

TarihJOD-TJSTJS-JOD
01 Nis 2025 1 JOD = 15.3495 TJS 1 TJS = 0.0651 JOD
02 Nis 2025 1 JOD = 15.3905 TJS 1 TJS = 0.065 JOD
03 Nis 2025 1 JOD = 15.3831 TJS 1 TJS = 0.065 JOD
04 Nis 2025 1 JOD = 15.3195 TJS 1 TJS = 0.0653 JOD
05 Nis 2025 1 JOD = 15.4499 TJS 1 TJS = 0.0647 JOD
06 Nis 2025 1 JOD = 15.4499 TJS 1 TJS = 0.0647 JOD
07 Nis 2025 1 JOD = 15.3343 TJS 1 TJS = 0.0652 JOD
08 Nis 2025 1 JOD = 15.3342 TJS 1 TJS = 0.0652 JOD
09 Nis 2025 1 JOD = 15.315 TJS 1 TJS = 0.0653 JOD
10 Nis 2025 1 JOD = 15.3159 TJS 1 TJS = 0.0653 JOD
11 Nis 2025 1 JOD = 15.3318 TJS 1 TJS = 0.0652 JOD
12 Nis 2025 1 JOD = 15.2903 TJS 1 TJS = 0.0654 JOD
13 Nis 2025 1 JOD = 15.3236 TJS 1 TJS = 0.0653 JOD
14 Nis 2025 1 JOD = 15.3698 TJS 1 TJS = 0.0651 JOD
15 Nis 2025 1 JOD = 15.2965 TJS 1 TJS = 0.0654 JOD
16 Nis 2025 1 JOD = 15.302 TJS 1 TJS = 0.0654 JOD
17 Nis 2025 1 JOD = 15.1307 TJS 1 TJS = 0.0661 JOD
18 Nis 2025 1 JOD = 15.1329 TJS 1 TJS = 0.0661 JOD
19 Nis 2025 1 JOD = 15.1328 TJS 1 TJS = 0.0661 JOD
20 Nis 2025 1 JOD = 15.1328 TJS 1 TJS = 0.0661 JOD
21 Nis 2025 1 JOD = 15.1329 TJS 1 TJS = 0.0661 JOD
22 Nis 2025 1 JOD = 15.014 TJS 1 TJS = 0.0666 JOD
23 Nis 2025 1 JOD = 15.0152 TJS 1 TJS = 0.0666 JOD
24 Nis 2025 1 JOD = 14.9709 TJS 1 TJS = 0.0668 JOD
25 Nis 2025 1 JOD = 14.9198 TJS 1 TJS = 0.067 JOD
26 Nis 2025 1 JOD = 14.9197 TJS 1 TJS = 0.067 JOD
27 Nis 2025 1 JOD = 14.9197 TJS 1 TJS = 0.067 JOD
28 Nis 2025 1 JOD = 14.8797 TJS 1 TJS = 0.0672 JOD
29 Nis 2025 1 JOD = 14.8855 TJS 1 TJS = 0.0672 JOD
30 Nis 2025 1 JOD = 14.8558 TJS 1 TJS = 0.0673 JOD

May 2025

TarihJOD-TJSTJS-JOD
01 May 2025 1 JOD = 14.9067 TJS 1 TJS = 0.0671 JOD
02 May 2025 1 JOD = 14.5973 TJS 1 TJS = 0.0685 JOD
03 May 2025 1 JOD = 14.6283 TJS 1 TJS = 0.0684 JOD
04 May 2025 1 JOD = 14.6283 TJS 1 TJS = 0.0684 JOD
05 May 2025 1 JOD = 14.6486 TJS 1 TJS = 0.0683 JOD
06 May 2025 1 JOD = 14.6245 TJS 1 TJS = 0.0684 JOD
07 May 2025 1 JOD = 14.6269 TJS 1 TJS = 0.0684 JOD
08 May 2025 1 JOD = 14.5413 TJS 1 TJS = 0.0688 JOD
09 May 2025 1 JOD = 14.5839 TJS 1 TJS = 0.0686 JOD
10 May 2025 1 JOD = 14.5859 TJS 1 TJS = 0.0686 JOD
11 May 2025 1 JOD = 14.5859 TJS 1 TJS = 0.0686 JOD
12 May 2025 1 JOD = 14.6602 TJS 1 TJS = 0.0682 JOD
13 May 2025 1 JOD = 14.6113 TJS 1 TJS = 0.0684 JOD
14 May 2025 1 JOD = 14.6293 TJS 1 TJS = 0.0684 JOD
15 May 2025 1 JOD = 14.6072 TJS 1 TJS = 0.0685 JOD
16 May 2025 1 JOD = 14.5268 TJS 1 TJS = 0.0688 JOD
17 May 2025 1 JOD = 14.5825 TJS 1 TJS = 0.0686 JOD
18 May 2025 1 JOD = 14.5825 TJS 1 TJS = 0.0686 JOD
19 May 2025 1 JOD = 14.5658 TJS 1 TJS = 0.0687 JOD
20 May 2025 1 JOD = 14.4786 TJS 1 TJS = 0.0691 JOD
21 May 2025 1 JOD = 14.4888 TJS 1 TJS = 0.069 JOD
22 May 2025 1 JOD = 14.3487 TJS 1 TJS = 0.0697 JOD
23 May 2025 1 JOD = 14.4623 TJS 1 TJS = 0.0691 JOD
24 May 2025 1 JOD = 14.4321 TJS 1 TJS = 0.0693 JOD
25 May 2025 1 JOD = 14.4321 TJS 1 TJS = 0.0693 JOD
26 May 2025 1 JOD = 14.2812 TJS 1 TJS = 0.07 JOD
27 May 2025 1 JOD = 14.2158 TJS 1 TJS = 0.0703 JOD
28 May 2025 1 JOD = 14.074 TJS 1 TJS = 0.0711 JOD
29 May 2025 1 JOD = 14.0757 TJS 1 TJS = 0.071 JOD
30 May 2025 1 JOD = 14.0973 TJS 1 TJS = 0.0709 JOD
31 May 2025 1 JOD = 14.0967 TJS 1 TJS = 0.0709 JOD

Jun 2025

TarihJOD-TJSTJS-JOD
01 Haz 2025 1 JOD = 14.0967 TJS 1 TJS = 0.0709 JOD
02 Haz 2025 1 JOD = 14.0947 TJS 1 TJS = 0.0709 JOD
03 Haz 2025 1 JOD = 13.9698 TJS 1 TJS = 0.0716 JOD
04 Haz 2025 1 JOD = 13.9572 TJS 1 TJS = 0.0716 JOD
05 Haz 2025 1 JOD = 13.9497 TJS 1 TJS = 0.0717 JOD
06 Haz 2025 1 JOD = 13.9419 TJS 1 TJS = 0.0717 JOD
07 Haz 2025 1 JOD = 13.9667 TJS 1 TJS = 0.0716 JOD
08 Haz 2025 1 JOD = 13.9667 TJS 1 TJS = 0.0716 JOD
09 Haz 2025 1 JOD = 13.9786 TJS 1 TJS = 0.0715 JOD
10 Haz 2025 1 JOD = 14.0617 TJS 1 TJS = 0.0711 JOD
11 Haz 2025 1 JOD = 14.1086 TJS 1 TJS = 0.0709 JOD
12 Haz 2025 1 JOD = 14.2912 TJS 1 TJS = 0.07 JOD
13 Haz 2025 1 JOD = 14.2572 TJS 1 TJS = 0.0701 JOD
14 Haz 2025 1 JOD = 14.256 TJS 1 TJS = 0.0701 JOD

JOD-TJS ve TJS-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats