currencystats247.com

CurrencyStats247 > Döviz Kurları > JOD-SZL ve SZL-JOD döviz kurları - 2026

JOD-SZL ve SZL-JOD döviz kurları - 2026

JOD-SZL ve SZL-JOD döviz kurları

2026 yılı için JOD-SZL ve SZL-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JOD = 23,1755 SZL
1 SZL = 0,0431 JOD
1Y 2Y 3Y

Jan 2026

TarihJOD-SZLSZL-JOD
01 Oca 2026 1 JOD = 23.3574 SZL 1 SZL = 0.0428 JOD
02 Oca 2026 1 JOD = 23.2846 SZL 1 SZL = 0.0429 JOD
03 Oca 2026 1 JOD = 23.2729 SZL 1 SZL = 0.043 JOD
04 Oca 2026 1 JOD = 23.2729 SZL 1 SZL = 0.043 JOD
05 Oca 2026 1 JOD = 23.2125 SZL 1 SZL = 0.0431 JOD
06 Oca 2026 1 JOD = 23.1014 SZL 1 SZL = 0.0433 JOD
07 Oca 2026 1 JOD = 23.1762 SZL 1 SZL = 0.0431 JOD
08 Oca 2026 1 JOD = 23.2744 SZL 1 SZL = 0.043 JOD
09 Oca 2026 1 JOD = 23.3409 SZL 1 SZL = 0.0428 JOD
10 Oca 2026 1 JOD = 23.3062 SZL 1 SZL = 0.0429 JOD
11 Oca 2026 1 JOD = 23.3543 SZL 1 SZL = 0.0428 JOD
12 Oca 2026 1 JOD = 23.1519 SZL 1 SZL = 0.0432 JOD
13 Oca 2026 1 JOD = 23.1725 SZL 1 SZL = 0.0432 JOD
14 Oca 2026 1 JOD = 23.1335 SZL 1 SZL = 0.0432 JOD
15 Oca 2026 1 JOD = 23.0698 SZL 1 SZL = 0.0433 JOD
16 Oca 2026 1 JOD = 23.0988 SZL 1 SZL = 0.0433 JOD
17 Oca 2026 1 JOD = 23.1274 SZL 1 SZL = 0.0432 JOD
18 Oca 2026 1 JOD = 23.1274 SZL 1 SZL = 0.0432 JOD
19 Oca 2026 1 JOD = 23.2243 SZL 1 SZL = 0.0431 JOD
20 Oca 2026 1 JOD = 23.1738 SZL 1 SZL = 0.0432 JOD
21 Oca 2026 1 JOD = 23.0541 SZL 1 SZL = 0.0434 JOD
22 Oca 2026 1 JOD = 22.8626 SZL 1 SZL = 0.0437 JOD
23 Oca 2026 1 JOD = 22.7561 SZL 1 SZL = 0.0439 JOD
24 Oca 2026 1 JOD = 22.5829 SZL 1 SZL = 0.0443 JOD
25 Oca 2026 1 JOD = 22.5829 SZL 1 SZL = 0.0443 JOD
26 Oca 2026 1 JOD = 22.6008 SZL 1 SZL = 0.0442 JOD
27 Oca 2026 1 JOD = 22.5822 SZL 1 SZL = 0.0443 JOD
28 Oca 2026 1 JOD = 22.4059 SZL 1 SZL = 0.0446 JOD
29 Oca 2026 1 JOD = 22.4313 SZL 1 SZL = 0.0446 JOD
30 Oca 2026 1 JOD = 22.3924 SZL 1 SZL = 0.0447 JOD
31 Oca 2026 1 JOD = 22.7637 SZL 1 SZL = 0.0439 JOD

Feb 2026

TarihJOD-SZLSZL-JOD
01 Şub 2026 1 JOD = 22.5655 SZL 1 SZL = 0.0443 JOD
02 Şub 2026 1 JOD = 22.5961 SZL 1 SZL = 0.0443 JOD
03 Şub 2026 1 JOD = 22.5874 SZL 1 SZL = 0.0443 JOD
04 Şub 2026 1 JOD = 22.5293 SZL 1 SZL = 0.0444 JOD
05 Şub 2026 1 JOD = 22.7813 SZL 1 SZL = 0.0439 JOD
06 Şub 2026 1 JOD = 22.7512 SZL 1 SZL = 0.044 JOD
07 Şub 2026 1 JOD = 22.6824 SZL 1 SZL = 0.0441 JOD
08 Şub 2026 1 JOD = 22.6824 SZL 1 SZL = 0.0441 JOD
09 Şub 2026 1 JOD = 22.5813 SZL 1 SZL = 0.0443 JOD
10 Şub 2026 1 JOD = 22.4403 SZL 1 SZL = 0.0446 JOD
11 Şub 2026 1 JOD = 22.3934 SZL 1 SZL = 0.0447 JOD
12 Şub 2026 1 JOD = 22.3963 SZL 1 SZL = 0.0447 JOD
13 Şub 2026 1 JOD = 22.6333 SZL 1 SZL = 0.0442 JOD
14 Şub 2026 1 JOD = 22.608 SZL 1 SZL = 0.0442 JOD
15 Şub 2026 1 JOD = 22.608 SZL 1 SZL = 0.0442 JOD
16 Şub 2026 1 JOD = 22.5178 SZL 1 SZL = 0.0444 JOD
17 Şub 2026 1 JOD = 22.6285 SZL 1 SZL = 0.0442 JOD
18 Şub 2026 1 JOD = 22.5718 SZL 1 SZL = 0.0443 JOD
19 Şub 2026 1 JOD = 22.8445 SZL 1 SZL = 0.0438 JOD
20 Şub 2026 1 JOD = 22.7164 SZL 1 SZL = 0.044 JOD
21 Şub 2026 1 JOD = 22.6631 SZL 1 SZL = 0.0441 JOD
22 Şub 2026 1 JOD = 22.6631 SZL 1 SZL = 0.0441 JOD
23 Şub 2026 1 JOD = 22.6876 SZL 1 SZL = 0.0441 JOD
24 Şub 2026 1 JOD = 22.5783 SZL 1 SZL = 0.0443 JOD
25 Şub 2026 1 JOD = 22.4102 SZL 1 SZL = 0.0446 JOD
26 Şub 2026 1 JOD = 22.3986 SZL 1 SZL = 0.0446 JOD
27 Şub 2026 1 JOD = 22.4294 SZL 1 SZL = 0.0446 JOD
28 Şub 2026 1 JOD = 22.402 SZL 1 SZL = 0.0446 JOD

Mar 2026

TarihJOD-SZLSZL-JOD
01 Mar 2026 1 JOD = 22.402 SZL 1 SZL = 0.0446 JOD
02 Mar 2026 1 JOD = 22.6708 SZL 1 SZL = 0.0441 JOD
03 Mar 2026 1 JOD = 23.0885 SZL 1 SZL = 0.0433 JOD
04 Mar 2026 1 JOD = 23.0752 SZL 1 SZL = 0.0433 JOD
05 Mar 2026 1 JOD = 23.2763 SZL 1 SZL = 0.043 JOD
06 Mar 2026 1 JOD = 23.6001 SZL 1 SZL = 0.0424 JOD
07 Mar 2026 1 JOD = 23.4718 SZL 1 SZL = 0.0426 JOD
08 Mar 2026 1 JOD = 23.4718 SZL 1 SZL = 0.0426 JOD
09 Mar 2026 1 JOD = 23.6645 SZL 1 SZL = 0.0423 JOD
10 Mar 2026 1 JOD = 22.9833 SZL 1 SZL = 0.0435 JOD
11 Mar 2026 1 JOD = 23.0882 SZL 1 SZL = 0.0433 JOD
12 Mar 2026 1 JOD = 23.3317 SZL 1 SZL = 0.0429 JOD
13 Mar 2026 1 JOD = 23.6883 SZL 1 SZL = 0.0422 JOD
14 Mar 2026 1 JOD = 23.6783 SZL 1 SZL = 0.0422 JOD
15 Mar 2026 1 JOD = 23.6783 SZL 1 SZL = 0.0422 JOD
16 Mar 2026 1 JOD = 23.7063 SZL 1 SZL = 0.0422 JOD
17 Mar 2026 1 JOD = 23.5799 SZL 1 SZL = 0.0424 JOD
18 Mar 2026 1 JOD = 23.5831 SZL 1 SZL = 0.0424 JOD
19 Mar 2026 1 JOD = 23.7827 SZL 1 SZL = 0.042 JOD
20 Mar 2026 1 JOD = 23.7945 SZL 1 SZL = 0.042 JOD
21 Mar 2026 1 JOD = 23.7589 SZL 1 SZL = 0.0421 JOD
22 Mar 2026 1 JOD = 23.7589 SZL 1 SZL = 0.0421 JOD
23 Mar 2026 1 JOD = 23.8698 SZL 1 SZL = 0.0419 JOD
24 Mar 2026 1 JOD = 24.0489 SZL 1 SZL = 0.0416 JOD
25 Mar 2026 1 JOD = 23.7848 SZL 1 SZL = 0.042 JOD
26 Mar 2026 1 JOD = 24.1064 SZL 1 SZL = 0.0415 JOD
27 Mar 2026 1 JOD = 24.2205 SZL 1 SZL = 0.0413 JOD
28 Mar 2026 1 JOD = 24.2023 SZL 1 SZL = 0.0413 JOD
29 Mar 2026 1 JOD = 24.1369 SZL 1 SZL = 0.0414 JOD
30 Mar 2026 1 JOD = 24.2035 SZL 1 SZL = 0.0413 JOD
31 Mar 2026 1 JOD = 24.1762 SZL 1 SZL = 0.0414 JOD

Apr 2026

TarihJOD-SZLSZL-JOD
01 Nis 2026 1 JOD = 23.6749 SZL 1 SZL = 0.0422 JOD
02 Nis 2026 1 JOD = 23.9603 SZL 1 SZL = 0.0417 JOD
03 Nis 2026 1 JOD = 23.9025 SZL 1 SZL = 0.0418 JOD
04 Nis 2026 1 JOD = 23.903 SZL 1 SZL = 0.0418 JOD
05 Nis 2026 1 JOD = 23.903 SZL 1 SZL = 0.0418 JOD
06 Nis 2026 1 JOD = 23.9037 SZL 1 SZL = 0.0418 JOD
07 Nis 2026 1 JOD = 23.8344 SZL 1 SZL = 0.042 JOD
08 Nis 2026 1 JOD = 23.134 SZL 1 SZL = 0.0432 JOD
09 Nis 2026 1 JOD = 23.2296 SZL 1 SZL = 0.043 JOD
10 Nis 2026 1 JOD = 23.1369 SZL 1 SZL = 0.0432 JOD
11 Nis 2026 1 JOD = 23.1106 SZL 1 SZL = 0.0433 JOD
12 Nis 2026 1 JOD = 23.1106 SZL 1 SZL = 0.0433 JOD
13 Nis 2026 1 JOD = 23.2833 SZL 1 SZL = 0.0429 JOD
14 Nis 2026 1 JOD = 23.0832 SZL 1 SZL = 0.0433 JOD
15 Nis 2026 1 JOD = 23.1263 SZL 1 SZL = 0.0432 JOD
16 Nis 2026 1 JOD = 23.1141 SZL 1 SZL = 0.0433 JOD
17 Nis 2026 1 JOD = 23.1065 SZL 1 SZL = 0.0433 JOD
18 Nis 2026 1 JOD = 23.1488 SZL 1 SZL = 0.0432 JOD
19 Nis 2026 1 JOD = 23.1488 SZL 1 SZL = 0.0432 JOD
20 Nis 2026 1 JOD = 23.0865 SZL 1 SZL = 0.0433 JOD
21 Nis 2026 1 JOD = 23.085 SZL 1 SZL = 0.0433 JOD
22 Nis 2026 1 JOD = 23.1863 SZL 1 SZL = 0.0431 JOD
23 Nis 2026 1 JOD = 23.2576 SZL 1 SZL = 0.043 JOD
24 Nis 2026 1 JOD = 23.4398 SZL 1 SZL = 0.0427 JOD
25 Nis 2026 1 JOD = 23.4043 SZL 1 SZL = 0.0427 JOD
26 Nis 2026 1 JOD = 23.4043 SZL 1 SZL = 0.0427 JOD
27 Nis 2026 1 JOD = 23.2335 SZL 1 SZL = 0.043 JOD
28 Nis 2026 1 JOD = 23.3766 SZL 1 SZL = 0.0428 JOD
29 Nis 2026 1 JOD = 23.3876 SZL 1 SZL = 0.0428 JOD
30 Nis 2026 1 JOD = 23.6564 SZL 1 SZL = 0.0423 JOD

May 2026

TarihJOD-SZLSZL-JOD
01 May 2026 1 JOD = 23.4974 SZL 1 SZL = 0.0426 JOD
02 May 2026 1 JOD = 23.4971 SZL 1 SZL = 0.0426 JOD
03 May 2026 1 JOD = 23.4971 SZL 1 SZL = 0.0426 JOD
04 May 2026 1 JOD = 23.5924 SZL 1 SZL = 0.0424 JOD
05 May 2026 1 JOD = 23.6078 SZL 1 SZL = 0.0424 JOD
06 May 2026 1 JOD = 22.9914 SZL 1 SZL = 0.0435 JOD
07 May 2026 1 JOD = 23.0128 SZL 1 SZL = 0.0435 JOD
08 May 2026 1 JOD = 23.122 SZL 1 SZL = 0.0432 JOD
09 May 2026 1 JOD = 23.061 SZL 1 SZL = 0.0434 JOD
10 May 2026 1 JOD = 23.061 SZL 1 SZL = 0.0434 JOD
11 May 2026 1 JOD = 23.164 SZL 1 SZL = 0.0432 JOD
12 May 2026 1 JOD = 23.3052 SZL 1 SZL = 0.0429 JOD
13 May 2026 1 JOD = 23.2147 SZL 1 SZL = 0.0431 JOD
14 May 2026 1 JOD = 23.1401 SZL 1 SZL = 0.0432 JOD
15 May 2026 1 JOD = 23.3786 SZL 1 SZL = 0.0428 JOD
16 May 2026 1 JOD = 23.412 SZL 1 SZL = 0.0427 JOD
17 May 2026 1 JOD = 23.412 SZL 1 SZL = 0.0427 JOD
18 May 2026 1 JOD = 23.5402 SZL 1 SZL = 0.0425 JOD
19 May 2026 1 JOD = 23.4704 SZL 1 SZL = 0.0426 JOD
20 May 2026 1 JOD = 23.4036 SZL 1 SZL = 0.0427 JOD
21 May 2026 1 JOD = 23.3585 SZL 1 SZL = 0.0428 JOD
22 May 2026 1 JOD = 23.2667 SZL 1 SZL = 0.043 JOD
23 May 2026 1 JOD = 23.2349 SZL 1 SZL = 0.043 JOD
24 May 2026 1 JOD = 23.2349 SZL 1 SZL = 0.043 JOD
25 May 2026 1 JOD = 23.0209 SZL 1 SZL = 0.0434 JOD
26 May 2026 1 JOD = 23.0325 SZL 1 SZL = 0.0434 JOD
27 May 2026 1 JOD = 23.0627 SZL 1 SZL = 0.0434 JOD
28 May 2026 1 JOD = 23.1098 SZL 1 SZL = 0.0433 JOD
29 May 2026 1 JOD = 22.9043 SZL 1 SZL = 0.0437 JOD
30 May 2026 1 JOD = 22.9047 SZL 1 SZL = 0.0437 JOD

JOD-SZL ve SZL-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats