JOD-SVC ve SVC-JOD döviz kurları - 2024

JOD-SVC ve SVC-JOD döviz kurları

2024 yılı için JOD-SVC ve SVC-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JOD = 12,3399 SVC

1 SVC = 0,081 JOD

1Y 2Y 3Y

JOD'den SVC'yeSVC'den JOD'E

Feb 2024

Tarih	JOD-SVC	SVC-JOD
14 Şub 2024	1 JOD = 12.3393 SVC	1 SVC = 0.081 JOD
15 Şub 2024	1 JOD = 12.335 SVC	1 SVC = 0.0811 JOD
16 Şub 2024	1 JOD = 12.3438 SVC	1 SVC = 0.081 JOD
17 Şub 2024	1 JOD = 12.3437 SVC	1 SVC = 0.081 JOD
18 Şub 2024	1 JOD = 12.3404 SVC	1 SVC = 0.081 JOD
19 Şub 2024	1 JOD = 12.3375 SVC	1 SVC = 0.0811 JOD
20 Şub 2024	1 JOD = 12.3411 SVC	1 SVC = 0.081 JOD
21 Şub 2024	1 JOD = 12.3406 SVC	1 SVC = 0.081 JOD
22 Şub 2024	1 JOD = 12.3461 SVC	1 SVC = 0.081 JOD
23 Şub 2024	1 JOD = 12.3446 SVC	1 SVC = 0.081 JOD
24 Şub 2024	1 JOD = 12.3303 SVC	1 SVC = 0.0811 JOD
25 Şub 2024	1 JOD = 12.3303 SVC	1 SVC = 0.0811 JOD
26 Şub 2024	1 JOD = 12.3368 SVC	1 SVC = 0.0811 JOD
27 Şub 2024	1 JOD = 12.3366 SVC	1 SVC = 0.0811 JOD
28 Şub 2024	1 JOD = 12.3401 SVC	1 SVC = 0.081 JOD
29 Şub 2024	1 JOD = 12.3463 SVC	1 SVC = 0.081 JOD

Mar 2024

Tarih	JOD-SVC	SVC-JOD
01 Mar 2024	1 JOD = 12.3357 SVC	1 SVC = 0.0811 JOD
02 Mar 2024	1 JOD = 12.2995 SVC	1 SVC = 0.0813 JOD
03 Mar 2024	1 JOD = 12.2995 SVC	1 SVC = 0.0813 JOD
04 Mar 2024	1 JOD = 12.3453 SVC	1 SVC = 0.081 JOD
05 Mar 2024	1 JOD = 12.3448 SVC	1 SVC = 0.081 JOD
06 Mar 2024	1 JOD = 12.3418 SVC	1 SVC = 0.081 JOD
07 Mar 2024	1 JOD = 12.339 SVC	1 SVC = 0.081 JOD
08 Mar 2024	1 JOD = 12.3473 SVC	1 SVC = 0.081 JOD
09 Mar 2024	1 JOD = 12.331 SVC	1 SVC = 0.0811 JOD
10 Mar 2024	1 JOD = 12.331 SVC	1 SVC = 0.0811 JOD
11 Mar 2024	1 JOD = 12.3455 SVC	1 SVC = 0.081 JOD
12 Mar 2024	1 JOD = 12.34 SVC	1 SVC = 0.081 JOD
13 Mar 2024	1 JOD = 12.3421 SVC	1 SVC = 0.081 JOD
14 Mar 2024	1 JOD = 12.3486 SVC	1 SVC = 0.081 JOD
15 Mar 2024	1 JOD = 12.3437 SVC	1 SVC = 0.081 JOD
16 Mar 2024	1 JOD = 12.3466 SVC	1 SVC = 0.081 JOD
17 Mar 2024	1 JOD = 12.3466 SVC	1 SVC = 0.081 JOD
18 Mar 2024	1 JOD = 12.3431 SVC	1 SVC = 0.081 JOD
19 Mar 2024	1 JOD = 12.3439 SVC	1 SVC = 0.081 JOD
20 Mar 2024	1 JOD = 12.3435 SVC	1 SVC = 0.081 JOD
21 Mar 2024	1 JOD = 12.3427 SVC	1 SVC = 0.081 JOD
22 Mar 2024	1 JOD = 12.3368 SVC	1 SVC = 0.0811 JOD
23 Mar 2024	1 JOD = 12.2879 SVC	1 SVC = 0.0814 JOD
24 Mar 2024	1 JOD = 12.2879 SVC	1 SVC = 0.0814 JOD
25 Mar 2024	1 JOD = 12.3411 SVC	1 SVC = 0.081 JOD
26 Mar 2024	1 JOD = 12.346 SVC	1 SVC = 0.081 JOD
27 Mar 2024	1 JOD = 12.3452 SVC	1 SVC = 0.081 JOD
28 Mar 2024	1 JOD = 12.3402 SVC	1 SVC = 0.081 JOD
29 Mar 2024	1 JOD = 12.3429 SVC	1 SVC = 0.081 JOD
30 Mar 2024	1 JOD = 12.3269 SVC	1 SVC = 0.0811 JOD
31 Mar 2024	1 JOD = 12.3269 SVC	1 SVC = 0.0811 JOD

Apr 2024

Tarih	JOD-SVC	SVC-JOD
01 Nis 2024	1 JOD = 12.3381 SVC	1 SVC = 0.081 JOD
02 Nis 2024	1 JOD = 12.3433 SVC	1 SVC = 0.081 JOD
03 Nis 2024	1 JOD = 12.3355 SVC	1 SVC = 0.0811 JOD
04 Nis 2024	1 JOD = 12.3399 SVC	1 SVC = 0.081 JOD
05 Nis 2024	1 JOD = 12.3425 SVC	1 SVC = 0.081 JOD
06 Nis 2024	1 JOD = 12.3257 SVC	1 SVC = 0.0811 JOD
07 Nis 2024	1 JOD = 12.3257 SVC	1 SVC = 0.0811 JOD
08 Nis 2024	1 JOD = 12.35 SVC	1 SVC = 0.081 JOD
09 Nis 2024	1 JOD = 12.3454 SVC	1 SVC = 0.081 JOD
10 Nis 2024	1 JOD = 12.3545 SVC	1 SVC = 0.0809 JOD
11 Nis 2024	1 JOD = 12.3463 SVC	1 SVC = 0.081 JOD
12 Nis 2024	1 JOD = 12.3383 SVC	1 SVC = 0.081 JOD
13 Nis 2024	1 JOD = 12.3382 SVC	1 SVC = 0.081 JOD
14 Nis 2024	1 JOD = 12.3151 SVC	1 SVC = 0.0812 JOD
15 Nis 2024	1 JOD = 12.3376 SVC	1 SVC = 0.0811 JOD
16 Nis 2024	1 JOD = 12.3409 SVC	1 SVC = 0.081 JOD
17 Nis 2024	1 JOD = 12.34 SVC	1 SVC = 0.081 JOD
18 Nis 2024	1 JOD = 12.3434 SVC	1 SVC = 0.081 JOD
19 Nis 2024	1 JOD = 12.3453 SVC	1 SVC = 0.081 JOD
20 Nis 2024	1 JOD = 12.3191 SVC	1 SVC = 0.0812 JOD
21 Nis 2024	1 JOD = 12.3191 SVC	1 SVC = 0.0812 JOD
22 Nis 2024	1 JOD = 12.355 SVC	1 SVC = 0.0809 JOD
23 Nis 2024	1 JOD = 12.3298 SVC	1 SVC = 0.0811 JOD
24 Nis 2024	1 JOD = 12.3469 SVC	1 SVC = 0.081 JOD
25 Nis 2024	1 JOD = 12.3474 SVC	1 SVC = 0.081 JOD
26 Nis 2024	1 JOD = 12.3397 SVC	1 SVC = 0.081 JOD
27 Nis 2024	1 JOD = 12.3771 SVC	1 SVC = 0.0808 JOD
28 Nis 2024	1 JOD = 12.3771 SVC	1 SVC = 0.0808 JOD
29 Nis 2024	1 JOD = 12.3462 SVC	1 SVC = 0.081 JOD
30 Nis 2024	1 JOD = 12.3514 SVC	1 SVC = 0.081 JOD

May 2024

Tarih	JOD-SVC	SVC-JOD
01 May 2024	1 JOD = 12.3449 SVC	1 SVC = 0.081 JOD
02 May 2024	1 JOD = 12.3503 SVC	1 SVC = 0.081 JOD
03 May 2024	1 JOD = 12.3393 SVC	1 SVC = 0.081 JOD
04 May 2024	1 JOD = 12.3114 SVC	1 SVC = 0.0812 JOD
05 May 2024	1 JOD = 12.3114 SVC	1 SVC = 0.0812 JOD
06 May 2024	1 JOD = 12.3458 SVC	1 SVC = 0.081 JOD
07 May 2024	1 JOD = 12.347 SVC	1 SVC = 0.081 JOD
08 May 2024	1 JOD = 12.3487 SVC	1 SVC = 0.081 JOD
09 May 2024	1 JOD = 12.3474 SVC	1 SVC = 0.081 JOD
10 May 2024	1 JOD = 12.3438 SVC	1 SVC = 0.081 JOD
11 May 2024	1 JOD = 12.3437 SVC	1 SVC = 0.081 JOD
12 May 2024	1 JOD = 12.3331 SVC	1 SVC = 0.0811 JOD
13 May 2024	1 JOD = 12.3393 SVC	1 SVC = 0.081 JOD
14 May 2024	1 JOD = 12.3419 SVC	1 SVC = 0.081 JOD
15 May 2024	1 JOD = 12.3421 SVC	1 SVC = 0.081 JOD
16 May 2024	1 JOD = 12.3442 SVC	1 SVC = 0.081 JOD
17 May 2024	1 JOD = 12.3425 SVC	1 SVC = 0.081 JOD
18 May 2024	1 JOD = 12.2788 SVC	1 SVC = 0.0814 JOD
19 May 2024	1 JOD = 12.2788 SVC	1 SVC = 0.0814 JOD
20 May 2024	1 JOD = 12.3522 SVC	1 SVC = 0.081 JOD
21 May 2024	1 JOD = 12.3455 SVC	1 SVC = 0.081 JOD
22 May 2024	1 JOD = 12.35 SVC	1 SVC = 0.081 JOD
23 May 2024	1 JOD = 12.344 SVC	1 SVC = 0.081 JOD
24 May 2024	1 JOD = 12.3494 SVC	1 SVC = 0.081 JOD
25 May 2024	1 JOD = 12.3289 SVC	1 SVC = 0.0811 JOD
26 May 2024	1 JOD = 12.3289 SVC	1 SVC = 0.0811 JOD
27 May 2024	1 JOD = 12.3438 SVC	1 SVC = 0.081 JOD
28 May 2024	1 JOD = 12.3333 SVC	1 SVC = 0.0811 JOD
29 May 2024	1 JOD = 12.356 SVC	1 SVC = 0.0809 JOD
30 May 2024	1 JOD = 12.343 SVC	1 SVC = 0.081 JOD
31 May 2024	1 JOD = 12.3386 SVC	1 SVC = 0.081 JOD

Jun 2024

Tarih	JOD-SVC	SVC-JOD
01 Haz 2024	1 JOD = 12.3348 SVC	1 SVC = 0.0811 JOD
02 Haz 2024	1 JOD = 12.3348 SVC	1 SVC = 0.0811 JOD
03 Haz 2024	1 JOD = 12.3346 SVC	1 SVC = 0.0811 JOD
04 Haz 2024	1 JOD = 12.3413 SVC	1 SVC = 0.081 JOD
05 Haz 2024	1 JOD = 12.3538 SVC	1 SVC = 0.0809 JOD
06 Haz 2024	1 JOD = 12.355 SVC	1 SVC = 0.0809 JOD
07 Haz 2024	1 JOD = 12.347 SVC	1 SVC = 0.081 JOD
08 Haz 2024	1 JOD = 12.4265 SVC	1 SVC = 0.0805 JOD
09 Haz 2024	1 JOD = 12.4265 SVC	1 SVC = 0.0805 JOD
10 Haz 2024	1 JOD = 12.3363 SVC	1 SVC = 0.0811 JOD
11 Haz 2024	1 JOD = 12.3626 SVC	1 SVC = 0.0809 JOD
12 Haz 2024	1 JOD = 12.3448 SVC	1 SVC = 0.081 JOD
13 Haz 2024	1 JOD = 12.344 SVC	1 SVC = 0.081 JOD
14 Haz 2024	1 JOD = 12.3407 SVC	1 SVC = 0.081 JOD
15 Haz 2024	1 JOD = 12.314 SVC	1 SVC = 0.0812 JOD
16 Haz 2024	1 JOD = 12.314 SVC	1 SVC = 0.0812 JOD
17 Haz 2024	1 JOD = 12.3402 SVC	1 SVC = 0.081 JOD
18 Haz 2024	1 JOD = 12.3458 SVC	1 SVC = 0.081 JOD
19 Haz 2024	1 JOD = 12.3473 SVC	1 SVC = 0.081 JOD
20 Haz 2024	1 JOD = 12.3452 SVC	1 SVC = 0.081 JOD
21 Haz 2024	1 JOD = 12.3446 SVC	1 SVC = 0.081 JOD
22 Haz 2024	1 JOD = 12.3207 SVC	1 SVC = 0.0812 JOD
23 Haz 2024	1 JOD = 12.3207 SVC	1 SVC = 0.0812 JOD
24 Haz 2024	1 JOD = 12.3474 SVC	1 SVC = 0.081 JOD
25 Haz 2024	1 JOD = 12.3545 SVC	1 SVC = 0.0809 JOD
26 Haz 2024	1 JOD = 12.3508 SVC	1 SVC = 0.081 JOD
27 Haz 2024	1 JOD = 12.3527 SVC	1 SVC = 0.081 JOD
28 Haz 2024	1 JOD = 12.3495 SVC	1 SVC = 0.081 JOD
29 Haz 2024	1 JOD = 12.3476 SVC	1 SVC = 0.081 JOD
30 Haz 2024	1 JOD = 12.3352 SVC	1 SVC = 0.0811 JOD

Jul 2024

Tarih	JOD-SVC	SVC-JOD
01 Tem 2024	1 JOD = 12.3452 SVC	1 SVC = 0.081 JOD
02 Tem 2024	1 JOD = 12.3485 SVC	1 SVC = 0.081 JOD
03 Tem 2024	1 JOD = 12.3451 SVC	1 SVC = 0.081 JOD
04 Tem 2024	1 JOD = 12.3515 SVC	1 SVC = 0.081 JOD
05 Tem 2024	1 JOD = 12.3483 SVC	1 SVC = 0.081 JOD
06 Tem 2024	1 JOD = 12.3136 SVC	1 SVC = 0.0812 JOD
07 Tem 2024	1 JOD = 12.3136 SVC	1 SVC = 0.0812 JOD
08 Tem 2024	1 JOD = 12.3441 SVC	1 SVC = 0.081 JOD
09 Tem 2024	1 JOD = 12.3509 SVC	1 SVC = 0.081 JOD
10 Tem 2024	1 JOD = 12.3449 SVC	1 SVC = 0.081 JOD
11 Tem 2024	1 JOD = 12.3462 SVC	1 SVC = 0.081 JOD
12 Tem 2024	1 JOD = 12.3469 SVC	1 SVC = 0.081 JOD
13 Tem 2024	1 JOD = 12.3468 SVC	1 SVC = 0.081 JOD
14 Tem 2024	1 JOD = 12.3112 SVC	1 SVC = 0.0812 JOD
15 Tem 2024	1 JOD = 12.3439 SVC	1 SVC = 0.081 JOD
16 Tem 2024	1 JOD = 12.352 SVC	1 SVC = 0.081 JOD
17 Tem 2024	1 JOD = 12.3407 SVC	1 SVC = 0.081 JOD
18 Tem 2024	1 JOD = 12.3502 SVC	1 SVC = 0.081 JOD
19 Tem 2024	1 JOD = 12.3444 SVC	1 SVC = 0.081 JOD
20 Tem 2024	1 JOD = 12.3386 SVC	1 SVC = 0.081 JOD
21 Tem 2024	1 JOD = 12.3386 SVC	1 SVC = 0.081 JOD
22 Tem 2024	1 JOD = 12.3516 SVC	1 SVC = 0.081 JOD
23 Tem 2024	1 JOD = 12.3409 SVC	1 SVC = 0.081 JOD
24 Tem 2024	1 JOD = 12.349 SVC	1 SVC = 0.081 JOD
25 Tem 2024	1 JOD = 12.347 SVC	1 SVC = 0.081 JOD
26 Tem 2024	1 JOD = 12.3433 SVC	1 SVC = 0.081 JOD
27 Tem 2024	1 JOD = 12.3277 SVC	1 SVC = 0.0811 JOD
28 Tem 2024	1 JOD = 12.3277 SVC	1 SVC = 0.0811 JOD
29 Tem 2024	1 JOD = 12.3513 SVC	1 SVC = 0.081 JOD
30 Tem 2024	1 JOD = 12.3525 SVC	1 SVC = 0.081 JOD
31 Tem 2024	1 JOD = 12.3422 SVC	1 SVC = 0.081 JOD

Aug 2024

Tarih	JOD-SVC	SVC-JOD
01 Ağu 2024	1 JOD = 12.3369 SVC	1 SVC = 0.0811 JOD
02 Ağu 2024	1 JOD = 12.3413 SVC	1 SVC = 0.081 JOD
03 Ağu 2024	1 JOD = 12.235 SVC	1 SVC = 0.0817 JOD
04 Ağu 2024	1 JOD = 12.235 SVC	1 SVC = 0.0817 JOD
05 Ağu 2024	1 JOD = 12.3381 SVC	1 SVC = 0.081 JOD
06 Ağu 2024	1 JOD = 12.3488 SVC	1 SVC = 0.081 JOD
07 Ağu 2024	1 JOD = 12.344 SVC	1 SVC = 0.081 JOD
08 Ağu 2024	1 JOD = 12.344 SVC	1 SVC = 0.081 JOD
09 Ağu 2024	1 JOD = 12.3438 SVC	1 SVC = 0.081 JOD
10 Ağu 2024	1 JOD = 12.3472 SVC	1 SVC = 0.081 JOD
11 Ağu 2024	1 JOD = 12.3337 SVC	1 SVC = 0.0811 JOD
12 Ağu 2024	1 JOD = 12.3474 SVC	1 SVC = 0.081 JOD
13 Ağu 2024	1 JOD = 12.3416 SVC	1 SVC = 0.081 JOD
14 Ağu 2024	1 JOD = 12.3458 SVC	1 SVC = 0.081 JOD
15 Ağu 2024	1 JOD = 12.345 SVC	1 SVC = 0.081 JOD
16 Ağu 2024	1 JOD = 12.3488 SVC	1 SVC = 0.081 JOD
17 Ağu 2024	1 JOD = 12.3004 SVC	1 SVC = 0.0813 JOD
18 Ağu 2024	1 JOD = 12.3004 SVC	1 SVC = 0.0813 JOD
19 Ağu 2024	1 JOD = 12.3471 SVC	1 SVC = 0.081 JOD
20 Ağu 2024	1 JOD = 12.3461 SVC	1 SVC = 0.081 JOD
21 Ağu 2024	1 JOD = 12.3559 SVC	1 SVC = 0.0809 JOD
22 Ağu 2024	1 JOD = 12.3554 SVC	1 SVC = 0.0809 JOD
23 Ağu 2024	1 JOD = 12.3514 SVC	1 SVC = 0.081 JOD
24 Ağu 2024	1 JOD = 12.249 SVC	1 SVC = 0.0816 JOD
25 Ağu 2024	1 JOD = 12.249 SVC	1 SVC = 0.0816 JOD
26 Ağu 2024	1 JOD = 12.3472 SVC	1 SVC = 0.081 JOD
27 Ağu 2024	1 JOD = 12.3434 SVC	1 SVC = 0.081 JOD
28 Ağu 2024	1 JOD = 12.3435 SVC	1 SVC = 0.081 JOD
29 Ağu 2024	1 JOD = 12.3496 SVC	1 SVC = 0.081 JOD
30 Ağu 2024	1 JOD = 12.3469 SVC	1 SVC = 0.081 JOD
31 Ağu 2024	1 JOD = 12.3468 SVC	1 SVC = 0.081 JOD

Sep 2024

Tarih	JOD-SVC	SVC-JOD
01 Eyl 2024	1 JOD = 12.3649 SVC	1 SVC = 0.0809 JOD
02 Eyl 2024	1 JOD = 12.3478 SVC	1 SVC = 0.081 JOD
03 Eyl 2024	1 JOD = 12.3434 SVC	1 SVC = 0.081 JOD
04 Eyl 2024	1 JOD = 12.353 SVC	1 SVC = 0.081 JOD
05 Eyl 2024	1 JOD = 12.342 SVC	1 SVC = 0.081 JOD
06 Eyl 2024	1 JOD = 12.3486 SVC	1 SVC = 0.081 JOD
07 Eyl 2024	1 JOD = 12.3609 SVC	1 SVC = 0.0809 JOD
08 Eyl 2024	1 JOD = 12.3609 SVC	1 SVC = 0.0809 JOD
09 Eyl 2024	1 JOD = 12.3458 SVC	1 SVC = 0.081 JOD
10 Eyl 2024	1 JOD = 12.3506 SVC	1 SVC = 0.081 JOD
11 Eyl 2024	1 JOD = 12.3476 SVC	1 SVC = 0.081 JOD
12 Eyl 2024	1 JOD = 12.3521 SVC	1 SVC = 0.081 JOD
13 Eyl 2024	1 JOD = 12.352 SVC	1 SVC = 0.081 JOD
14 Eyl 2024	1 JOD = 12.3496 SVC	1 SVC = 0.081 JOD
15 Eyl 2024	1 JOD = 12.3496 SVC	1 SVC = 0.081 JOD
16 Eyl 2024	1 JOD = 12.3548 SVC	1 SVC = 0.0809 JOD
17 Eyl 2024	1 JOD = 12.3503 SVC	1 SVC = 0.081 JOD
18 Eyl 2024	1 JOD = 12.3521 SVC	1 SVC = 0.081 JOD
19 Eyl 2024	1 JOD = 12.3643 SVC	1 SVC = 0.0809 JOD

JOD-SVC ve SVC-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler