currencystats247.com

CurrencyStats247 > Döviz Kurları > JOD-SRD ve SRD-JOD döviz kurları - 2026

JOD-SRD ve SRD-JOD döviz kurları - 2026

JOD-SRD ve SRD-JOD döviz kurları

2026 yılı için JOD-SRD ve SRD-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JOD = 53,1314 SRD
1 SRD = 0,0188 JOD
1Y 2Y 3Y

Jan 2026

TarihJOD-SRDSRD-JOD
01 Oca 2026 1 JOD = 53.7744 SRD 1 SRD = 0.0186 JOD
02 Oca 2026 1 JOD = 53.7755 SRD 1 SRD = 0.0186 JOD
03 Oca 2026 1 JOD = 53.772 SRD 1 SRD = 0.0186 JOD
04 Oca 2026 1 JOD = 53.772 SRD 1 SRD = 0.0186 JOD
05 Oca 2026 1 JOD = 53.7734 SRD 1 SRD = 0.0186 JOD
06 Oca 2026 1 JOD = 53.9445 SRD 1 SRD = 0.0185 JOD
07 Oca 2026 1 JOD = 54.0215 SRD 1 SRD = 0.0185 JOD
08 Oca 2026 1 JOD = 53.9 SRD 1 SRD = 0.0186 JOD
09 Oca 2026 1 JOD = 54.0058 SRD 1 SRD = 0.0185 JOD
10 Oca 2026 1 JOD = 53.8631 SRD 1 SRD = 0.0186 JOD
11 Oca 2026 1 JOD = 53.8631 SRD 1 SRD = 0.0186 JOD
12 Oca 2026 1 JOD = 53.8661 SRD 1 SRD = 0.0186 JOD
13 Oca 2026 1 JOD = 53.8446 SRD 1 SRD = 0.0186 JOD
14 Oca 2026 1 JOD = 53.8475 SRD 1 SRD = 0.0186 JOD
15 Oca 2026 1 JOD = 54.0062 SRD 1 SRD = 0.0185 JOD
16 Oca 2026 1 JOD = 53.9638 SRD 1 SRD = 0.0185 JOD
17 Oca 2026 1 JOD = 54.0992 SRD 1 SRD = 0.0185 JOD
18 Oca 2026 1 JOD = 54.0992 SRD 1 SRD = 0.0185 JOD
19 Oca 2026 1 JOD = 54.0996 SRD 1 SRD = 0.0185 JOD
20 Oca 2026 1 JOD = 54.0093 SRD 1 SRD = 0.0185 JOD
21 Oca 2026 1 JOD = 54.0362 SRD 1 SRD = 0.0185 JOD
22 Oca 2026 1 JOD = 53.8892 SRD 1 SRD = 0.0186 JOD
23 Oca 2026 1 JOD = 53.9008 SRD 1 SRD = 0.0186 JOD
24 Oca 2026 1 JOD = 53.7643 SRD 1 SRD = 0.0186 JOD
25 Oca 2026 1 JOD = 53.7643 SRD 1 SRD = 0.0186 JOD
26 Oca 2026 1 JOD = 53.7671 SRD 1 SRD = 0.0186 JOD
27 Oca 2026 1 JOD = 53.7737 SRD 1 SRD = 0.0186 JOD
28 Oca 2026 1 JOD = 54.0146 SRD 1 SRD = 0.0185 JOD
29 Oca 2026 1 JOD = 53.7296 SRD 1 SRD = 0.0186 JOD
30 Oca 2026 1 JOD = 53.6037 SRD 1 SRD = 0.0187 JOD
31 Oca 2026 1 JOD = 53.6648 SRD 1 SRD = 0.0186 JOD

Feb 2026

TarihJOD-SRDSRD-JOD
01 Şub 2026 1 JOD = 53.6648 SRD 1 SRD = 0.0186 JOD
02 Şub 2026 1 JOD = 53.6709 SRD 1 SRD = 0.0186 JOD
03 Şub 2026 1 JOD = 53.6291 SRD 1 SRD = 0.0186 JOD
04 Şub 2026 1 JOD = 53.7599 SRD 1 SRD = 0.0186 JOD
05 Şub 2026 1 JOD = 53.4463 SRD 1 SRD = 0.0187 JOD
06 Şub 2026 1 JOD = 53.4151 SRD 1 SRD = 0.0187 JOD
07 Şub 2026 1 JOD = 53.337 SRD 1 SRD = 0.0187 JOD
08 Şub 2026 1 JOD = 53.337 SRD 1 SRD = 0.0187 JOD
09 Şub 2026 1 JOD = 53.3388 SRD 1 SRD = 0.0187 JOD
10 Şub 2026 1 JOD = 53.5565 SRD 1 SRD = 0.0187 JOD
11 Şub 2026 1 JOD = 53.4412 SRD 1 SRD = 0.0187 JOD
12 Şub 2026 1 JOD = 53.2841 SRD 1 SRD = 0.0188 JOD
13 Şub 2026 1 JOD = 53.2838 SRD 1 SRD = 0.0188 JOD
14 Şub 2026 1 JOD = 53.2467 SRD 1 SRD = 0.0188 JOD
15 Şub 2026 1 JOD = 53.2467 SRD 1 SRD = 0.0188 JOD
16 Şub 2026 1 JOD = 53.2501 SRD 1 SRD = 0.0188 JOD
17 Şub 2026 1 JOD = 53.3047 SRD 1 SRD = 0.0188 JOD
18 Şub 2026 1 JOD = 53.1755 SRD 1 SRD = 0.0188 JOD
19 Şub 2026 1 JOD = 53.1716 SRD 1 SRD = 0.0188 JOD
20 Şub 2026 1 JOD = 53.0605 SRD 1 SRD = 0.0188 JOD
21 Şub 2026 1 JOD = 53.0795 SRD 1 SRD = 0.0188 JOD
22 Şub 2026 1 JOD = 53.0795 SRD 1 SRD = 0.0188 JOD
23 Şub 2026 1 JOD = 53.0843 SRD 1 SRD = 0.0188 JOD
24 Şub 2026 1 JOD = 53.0245 SRD 1 SRD = 0.0189 JOD
25 Şub 2026 1 JOD = 53.3184 SRD 1 SRD = 0.0188 JOD
26 Şub 2026 1 JOD = 53.329 SRD 1 SRD = 0.0188 JOD
27 Şub 2026 1 JOD = 53.3112 SRD 1 SRD = 0.0188 JOD
28 Şub 2026 1 JOD = 53.2016 SRD 1 SRD = 0.0188 JOD

Mar 2026

TarihJOD-SRDSRD-JOD
01 Mar 2026 1 JOD = 53.2016 SRD 1 SRD = 0.0188 JOD
02 Mar 2026 1 JOD = 53.2067 SRD 1 SRD = 0.0188 JOD
03 Mar 2026 1 JOD = 53.2444 SRD 1 SRD = 0.0188 JOD
04 Mar 2026 1 JOD = 53.0183 SRD 1 SRD = 0.0189 JOD
05 Mar 2026 1 JOD = 52.9543 SRD 1 SRD = 0.0189 JOD
06 Mar 2026 1 JOD = 53.196 SRD 1 SRD = 0.0188 JOD
07 Mar 2026 1 JOD = 53.1092 SRD 1 SRD = 0.0188 JOD
08 Mar 2026 1 JOD = 53.1092 SRD 1 SRD = 0.0188 JOD
09 Mar 2026 1 JOD = 53.1091 SRD 1 SRD = 0.0188 JOD
10 Mar 2026 1 JOD = 53.129 SRD 1 SRD = 0.0188 JOD
11 Mar 2026 1 JOD = 52.9483 SRD 1 SRD = 0.0189 JOD
12 Mar 2026 1 JOD = 52.8541 SRD 1 SRD = 0.0189 JOD
13 Mar 2026 1 JOD = 52.7039 SRD 1 SRD = 0.019 JOD
14 Mar 2026 1 JOD = 52.9562 SRD 1 SRD = 0.0189 JOD
15 Mar 2026 1 JOD = 52.9562 SRD 1 SRD = 0.0189 JOD
16 Mar 2026 1 JOD = 52.9605 SRD 1 SRD = 0.0189 JOD
17 Mar 2026 1 JOD = 52.9936 SRD 1 SRD = 0.0189 JOD
18 Mar 2026 1 JOD = 53.0677 SRD 1 SRD = 0.0188 JOD
19 Mar 2026 1 JOD = 52.716 SRD 1 SRD = 0.019 JOD
20 Mar 2026 1 JOD = 52.8938 SRD 1 SRD = 0.0189 JOD
21 Mar 2026 1 JOD = 52.8708 SRD 1 SRD = 0.0189 JOD
22 Mar 2026 1 JOD = 52.8708 SRD 1 SRD = 0.0189 JOD
23 Mar 2026 1 JOD = 52.8713 SRD 1 SRD = 0.0189 JOD
24 Mar 2026 1 JOD = 52.6609 SRD 1 SRD = 0.019 JOD
25 Mar 2026 1 JOD = 52.6639 SRD 1 SRD = 0.019 JOD
26 Mar 2026 1 JOD = 52.6662 SRD 1 SRD = 0.019 JOD
27 Mar 2026 1 JOD = 52.9801 SRD 1 SRD = 0.0189 JOD
28 Mar 2026 1 JOD = 53.0309 SRD 1 SRD = 0.0189 JOD
29 Mar 2026 1 JOD = 53.0309 SRD 1 SRD = 0.0189 JOD
30 Mar 2026 1 JOD = 53.0345 SRD 1 SRD = 0.0189 JOD
31 Mar 2026 1 JOD = 53.0335 SRD 1 SRD = 0.0189 JOD

Apr 2026

TarihJOD-SRDSRD-JOD
01 Nis 2026 1 JOD = 52.7117 SRD 1 SRD = 0.019 JOD
02 Nis 2026 1 JOD = 52.701 SRD 1 SRD = 0.019 JOD
03 Nis 2026 1 JOD = 52.6771 SRD 1 SRD = 0.019 JOD
04 Nis 2026 1 JOD = 52.6784 SRD 1 SRD = 0.019 JOD
05 Nis 2026 1 JOD = 52.6784 SRD 1 SRD = 0.019 JOD
06 Nis 2026 1 JOD = 52.6796 SRD 1 SRD = 0.019 JOD
07 Nis 2026 1 JOD = 52.6844 SRD 1 SRD = 0.019 JOD
08 Nis 2026 1 JOD = 52.8113 SRD 1 SRD = 0.0189 JOD
09 Nis 2026 1 JOD = 52.9663 SRD 1 SRD = 0.0189 JOD
10 Nis 2026 1 JOD = 53.001 SRD 1 SRD = 0.0189 JOD
11 Nis 2026 1 JOD = 52.8166 SRD 1 SRD = 0.0189 JOD
12 Nis 2026 1 JOD = 52.8166 SRD 1 SRD = 0.0189 JOD
13 Nis 2026 1 JOD = 52.817 SRD 1 SRD = 0.0189 JOD
14 Nis 2026 1 JOD = 52.7959 SRD 1 SRD = 0.0189 JOD
15 Nis 2026 1 JOD = 52.7921 SRD 1 SRD = 0.0189 JOD
16 Nis 2026 1 JOD = 52.7859 SRD 1 SRD = 0.0189 JOD
17 Nis 2026 1 JOD = 52.8962 SRD 1 SRD = 0.0189 JOD
18 Nis 2026 1 JOD = 53.1791 SRD 1 SRD = 0.0188 JOD
19 Nis 2026 1 JOD = 53.1791 SRD 1 SRD = 0.0188 JOD
20 Nis 2026 1 JOD = 53.1838 SRD 1 SRD = 0.0188 JOD
21 Nis 2026 1 JOD = 52.82 SRD 1 SRD = 0.0189 JOD
22 Nis 2026 1 JOD = 52.8499 SRD 1 SRD = 0.0189 JOD
23 Nis 2026 1 JOD = 52.8353 SRD 1 SRD = 0.0189 JOD
24 Nis 2026 1 JOD = 52.751 SRD 1 SRD = 0.019 JOD
25 Nis 2026 1 JOD = 52.837 SRD 1 SRD = 0.0189 JOD
26 Nis 2026 1 JOD = 52.837 SRD 1 SRD = 0.0189 JOD
27 Nis 2026 1 JOD = 52.8379 SRD 1 SRD = 0.0189 JOD
28 Nis 2026 1 JOD = 52.7028 SRD 1 SRD = 0.019 JOD
29 Nis 2026 1 JOD = 52.8396 SRD 1 SRD = 0.0189 JOD
30 Nis 2026 1 JOD = 52.8374 SRD 1 SRD = 0.0189 JOD

May 2026

TarihJOD-SRDSRD-JOD
01 May 2026 1 JOD = 52.8316 SRD 1 SRD = 0.0189 JOD
02 May 2026 1 JOD = 52.8293 SRD 1 SRD = 0.0189 JOD
03 May 2026 1 JOD = 52.8293 SRD 1 SRD = 0.0189 JOD
04 May 2026 1 JOD = 52.8308 SRD 1 SRD = 0.0189 JOD
05 May 2026 1 JOD = 52.8277 SRD 1 SRD = 0.0189 JOD
06 May 2026 1 JOD = 52.8606 SRD 1 SRD = 0.0189 JOD
07 May 2026 1 JOD = 52.767 SRD 1 SRD = 0.019 JOD
08 May 2026 1 JOD = 52.7916 SRD 1 SRD = 0.0189 JOD
09 May 2026 1 JOD = 52.746 SRD 1 SRD = 0.019 JOD
10 May 2026 1 JOD = 52.746 SRD 1 SRD = 0.019 JOD
11 May 2026 1 JOD = 52.7505 SRD 1 SRD = 0.019 JOD
12 May 2026 1 JOD = 52.7568 SRD 1 SRD = 0.019 JOD
13 May 2026 1 JOD = 52.5459 SRD 1 SRD = 0.019 JOD
14 May 2026 1 JOD = 52.4607 SRD 1 SRD = 0.0191 JOD
15 May 2026 1 JOD = 52.4808 SRD 1 SRD = 0.0191 JOD
16 May 2026 1 JOD = 52.8222 SRD 1 SRD = 0.0189 JOD
17 May 2026 1 JOD = 52.8222 SRD 1 SRD = 0.0189 JOD
18 May 2026 1 JOD = 52.8285 SRD 1 SRD = 0.0189 JOD
19 May 2026 1 JOD = 52.5059 SRD 1 SRD = 0.019 JOD
20 May 2026 1 JOD = 52.5049 SRD 1 SRD = 0.019 JOD
21 May 2026 1 JOD = 52.3366 SRD 1 SRD = 0.0191 JOD
22 May 2026 1 JOD = 52.4092 SRD 1 SRD = 0.0191 JOD
23 May 2026 1 JOD = 52.4005 SRD 1 SRD = 0.0191 JOD
24 May 2026 1 JOD = 52.4005 SRD 1 SRD = 0.0191 JOD
25 May 2026 1 JOD = 52.401 SRD 1 SRD = 0.0191 JOD
26 May 2026 1 JOD = 52.3548 SRD 1 SRD = 0.0191 JOD
27 May 2026 1 JOD = 52.4081 SRD 1 SRD = 0.0191 JOD
28 May 2026 1 JOD = 52.6084 SRD 1 SRD = 0.019 JOD
29 May 2026 1 JOD = 52.4221 SRD 1 SRD = 0.0191 JOD

JOD-SRD ve SRD-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats