> JOD-SGD ve SGD-JOD döviz kurları - 2024

JOD-SGD ve SGD-JOD döviz kurları - 2024

JOD-SGD ve SGD-JOD döviz kurları

2024 yılı için JOD-SGD ve SGD-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JOD = 1,8828 SGD

1 SGD = 0,5311 JOD

1Y 2Y 3Y

JOD'den SGD'yeSGD'den JOD'E

Jan 2024

Tarih	JOD-SGD	SGD-JOD
01 Oca 2024	1 JOD = 1.8595 SGD	1 SGD = 0.5378 JOD
02 Oca 2024	1 JOD = 1.8691 SGD	1 SGD = 0.535 JOD
03 Oca 2024	1 JOD = 1.8716 SGD	1 SGD = 0.5343 JOD
04 Oca 2024	1 JOD = 1.8717 SGD	1 SGD = 0.5343 JOD
05 Oca 2024	1 JOD = 1.8764 SGD	1 SGD = 0.5329 JOD
06 Oca 2024	1 JOD = 1.8758 SGD	1 SGD = 0.5331 JOD
07 Oca 2024	1 JOD = 1.8758 SGD	1 SGD = 0.5331 JOD
08 Oca 2024	1 JOD = 1.8764 SGD	1 SGD = 0.5329 JOD
09 Oca 2024	1 JOD = 1.8753 SGD	1 SGD = 0.5333 JOD
10 Oca 2024	1 JOD = 1.8764 SGD	1 SGD = 0.5329 JOD
11 Oca 2024	1 JOD = 1.8733 SGD	1 SGD = 0.5338 JOD
12 Oca 2024	1 JOD = 1.8788 SGD	1 SGD = 0.5323 JOD
13 Oca 2024	1 JOD = 1.8784 SGD	1 SGD = 0.5324 JOD
14 Oca 2024	1 JOD = 1.8784 SGD	1 SGD = 0.5324 JOD
15 Oca 2024	1 JOD = 1.8802 SGD	1 SGD = 0.5319 JOD
16 Oca 2024	1 JOD = 1.8902 SGD	1 SGD = 0.5291 JOD
17 Oca 2024	1 JOD = 1.894 SGD	1 SGD = 0.528 JOD
18 Oca 2024	1 JOD = 1.895 SGD	1 SGD = 0.5277 JOD
19 Oca 2024	1 JOD = 1.8901 SGD	1 SGD = 0.5291 JOD
20 Oca 2024	1 JOD = 1.89 SGD	1 SGD = 0.5291 JOD
21 Oca 2024	1 JOD = 1.89 SGD	1 SGD = 0.5291 JOD
22 Oca 2024	1 JOD = 1.891 SGD	1 SGD = 0.5288 JOD
23 Oca 2024	1 JOD = 1.8891 SGD	1 SGD = 0.5294 JOD
24 Oca 2024	1 JOD = 1.8852 SGD	1 SGD = 0.5304 JOD
25 Oca 2024	1 JOD = 1.8882 SGD	1 SGD = 0.5296 JOD
26 Oca 2024	1 JOD = 1.889 SGD	1 SGD = 0.5294 JOD
27 Oca 2024	1 JOD = 1.8934 SGD	1 SGD = 0.5281 JOD
28 Oca 2024	1 JOD = 1.8934 SGD	1 SGD = 0.5281 JOD
29 Oca 2024	1 JOD = 1.8911 SGD	1 SGD = 0.5288 JOD
30 Oca 2024	1 JOD = 1.8892 SGD	1 SGD = 0.5293 JOD
31 Oca 2024	1 JOD = 1.8886 SGD	1 SGD = 0.5295 JOD

Feb 2024

Tarih	JOD-SGD	SGD-JOD
01 Şub 2024	1 JOD = 1.8906 SGD	1 SGD = 0.5289 JOD
02 Şub 2024	1 JOD = 1.8831 SGD	1 SGD = 0.531 JOD
03 Şub 2024	1 JOD = 1.8952 SGD	1 SGD = 0.5276 JOD
04 Şub 2024	1 JOD = 1.8952 SGD	1 SGD = 0.5276 JOD
05 Şub 2024	1 JOD = 1.899 SGD	1 SGD = 0.5266 JOD
06 Şub 2024	1 JOD = 1.8965 SGD	1 SGD = 0.5273 JOD
07 Şub 2024	1 JOD = 1.894 SGD	1 SGD = 0.528 JOD
08 Şub 2024	1 JOD = 1.8999 SGD	1 SGD = 0.5264 JOD
09 Şub 2024	1 JOD = 1.8984 SGD	1 SGD = 0.5268 JOD
10 Şub 2024	1 JOD = 1.8982 SGD	1 SGD = 0.5268 JOD
11 Şub 2024	1 JOD = 1.8982 SGD	1 SGD = 0.5268 JOD
12 Şub 2024	1 JOD = 1.8959 SGD	1 SGD = 0.5275 JOD
13 Şub 2024	1 JOD = 1.8958 SGD	1 SGD = 0.5275 JOD
14 Şub 2024	1 JOD = 1.902 SGD	1 SGD = 0.5258 JOD
15 Şub 2024	1 JOD = 1.8993 SGD	1 SGD = 0.5265 JOD
16 Şub 2024	1 JOD = 1.8989 SGD	1 SGD = 0.5266 JOD
17 Şub 2024	1 JOD = 1.9038 SGD	1 SGD = 0.5253 JOD
18 Şub 2024	1 JOD = 1.9038 SGD	1 SGD = 0.5253 JOD
19 Şub 2024	1 JOD = 1.8978 SGD	1 SGD = 0.5269 JOD
20 Şub 2024	1 JOD = 1.8958 SGD	1 SGD = 0.5275 JOD
21 Şub 2024	1 JOD = 1.8952 SGD	1 SGD = 0.5277 JOD
22 Şub 2024	1 JOD = 1.8931 SGD	1 SGD = 0.5282 JOD
23 Şub 2024	1 JOD = 1.8944 SGD	1 SGD = 0.5279 JOD
24 Şub 2024	1 JOD = 1.8942 SGD	1 SGD = 0.5279 JOD
25 Şub 2024	1 JOD = 1.8942 SGD	1 SGD = 0.5279 JOD
26 Şub 2024	1 JOD = 1.8951 SGD	1 SGD = 0.5277 JOD
27 Şub 2024	1 JOD = 1.8948 SGD	1 SGD = 0.5278 JOD
28 Şub 2024	1 JOD = 1.8989 SGD	1 SGD = 0.5266 JOD
29 Şub 2024	1 JOD = 1.8983 SGD	1 SGD = 0.5268 JOD

Mar 2024

Tarih	JOD-SGD	SGD-JOD
01 Mar 2024	1 JOD = 1.8996 SGD	1 SGD = 0.5264 JOD
02 Mar 2024	1 JOD = 1.8967 SGD	1 SGD = 0.5272 JOD
03 Mar 2024	1 JOD = 1.8967 SGD	1 SGD = 0.5272 JOD
04 Mar 2024	1 JOD = 1.8948 SGD	1 SGD = 0.5278 JOD
05 Mar 2024	1 JOD = 1.8954 SGD	1 SGD = 0.5276 JOD
06 Mar 2024	1 JOD = 1.8913 SGD	1 SGD = 0.5287 JOD
07 Mar 2024	1 JOD = 1.8838 SGD	1 SGD = 0.5309 JOD
08 Mar 2024	1 JOD = 1.8782 SGD	1 SGD = 0.5324 JOD
09 Mar 2024	1 JOD = 1.8809 SGD	1 SGD = 0.5316 JOD
10 Mar 2024	1 JOD = 1.8809 SGD	1 SGD = 0.5316 JOD
11 Mar 2024	1 JOD = 1.8765 SGD	1 SGD = 0.5329 JOD
12 Mar 2024	1 JOD = 1.8801 SGD	1 SGD = 0.5319 JOD
13 Mar 2024	1 JOD = 1.8803 SGD	1 SGD = 0.5318 JOD
14 Mar 2024	1 JOD = 1.8811 SGD	1 SGD = 0.5316 JOD
15 Mar 2024	1 JOD = 1.8859 SGD	1 SGD = 0.5303 JOD
16 Mar 2024	1 JOD = 1.8863 SGD	1 SGD = 0.5301 JOD
17 Mar 2024	1 JOD = 1.8863 SGD	1 SGD = 0.5301 JOD
18 Mar 2024	1 JOD = 1.8878 SGD	1 SGD = 0.5297 JOD
19 Mar 2024	1 JOD = 1.8932 SGD	1 SGD = 0.5282 JOD
20 Mar 2024	1 JOD = 1.8965 SGD	1 SGD = 0.5273 JOD
21 Mar 2024	1 JOD = 1.8908 SGD	1 SGD = 0.5289 JOD
22 Mar 2024	1 JOD = 1.9022 SGD	1 SGD = 0.5257 JOD
23 Mar 2024	1 JOD = 1.9028 SGD	1 SGD = 0.5255 JOD
24 Mar 2024	1 JOD = 1.9028 SGD	1 SGD = 0.5255 JOD
25 Mar 2024	1 JOD = 1.8971 SGD	1 SGD = 0.5271 JOD
26 Mar 2024	1 JOD = 1.8964 SGD	1 SGD = 0.5273 JOD
27 Mar 2024	1 JOD = 1.9023 SGD	1 SGD = 0.5257 JOD
28 Mar 2024	1 JOD = 1.904 SGD	1 SGD = 0.5252 JOD
29 Mar 2024	1 JOD = 1.9017 SGD	1 SGD = 0.5258 JOD
30 Mar 2024	1 JOD = 1.9031 SGD	1 SGD = 0.5255 JOD
31 Mar 2024	1 JOD = 1.9031 SGD	1 SGD = 0.5255 JOD

Apr 2024

Tarih	JOD-SGD	SGD-JOD
01 Nis 2024	1 JOD = 1.904 SGD	1 SGD = 0.5252 JOD
02 Nis 2024	1 JOD = 1.9077 SGD	1 SGD = 0.5242 JOD
03 Nis 2024	1 JOD = 1.906 SGD	1 SGD = 0.5247 JOD
04 Nis 2024	1 JOD = 1.9012 SGD	1 SGD = 0.526 JOD
05 Nis 2024	1 JOD = 1.9006 SGD	1 SGD = 0.5261 JOD
06 Nis 2024	1 JOD = 1.9035 SGD	1 SGD = 0.5253 JOD
07 Nis 2024	1 JOD = 1.9035 SGD	1 SGD = 0.5253 JOD
08 Nis 2024	1 JOD = 1.904 SGD	1 SGD = 0.5252 JOD
09 Nis 2024	1 JOD = 1.8984 SGD	1 SGD = 0.5267 JOD
10 Nis 2024	1 JOD = 1.8962 SGD	1 SGD = 0.5274 JOD
11 Nis 2024	1 JOD = 1.9093 SGD	1 SGD = 0.5237 JOD
12 Nis 2024	1 JOD = 1.9177 SGD	1 SGD = 0.5214 JOD
13 Nis 2024	1 JOD = 1.9203 SGD	1 SGD = 0.5208 JOD
14 Nis 2024	1 JOD = 1.9203 SGD	1 SGD = 0.5208 JOD
15 Nis 2024	1 JOD = 1.9193 SGD	1 SGD = 0.521 JOD
16 Nis 2024	1 JOD = 1.9247 SGD	1 SGD = 0.5196 JOD
17 Nis 2024	1 JOD = 1.9231 SGD	1 SGD = 0.52 JOD
18 Nis 2024	1 JOD = 1.9184 SGD	1 SGD = 0.5213 JOD
19 Nis 2024	1 JOD = 1.9211 SGD	1 SGD = 0.5205 JOD
20 Nis 2024	1 JOD = 1.9208 SGD	1 SGD = 0.5206 JOD
21 Nis 2024	1 JOD = 1.9208 SGD	1 SGD = 0.5206 JOD
22 Nis 2024	1 JOD = 1.9226 SGD	1 SGD = 0.5201 JOD
23 Nis 2024	1 JOD = 1.9225 SGD	1 SGD = 0.5202 JOD
24 Nis 2024	1 JOD = 1.9212 SGD	1 SGD = 0.5205 JOD
25 Nis 2024	1 JOD = 1.9194 SGD	1 SGD = 0.521 JOD
26 Nis 2024	1 JOD = 1.9211 SGD	1 SGD = 0.5205 JOD
27 Nis 2024	1 JOD = 1.9227 SGD	1 SGD = 0.5201 JOD
28 Nis 2024	1 JOD = 1.9227 SGD	1 SGD = 0.5201 JOD
29 Nis 2024	1 JOD = 1.9192 SGD	1 SGD = 0.5211 JOD
30 Nis 2024	1 JOD = 1.9209 SGD	1 SGD = 0.5206 JOD

May 2024

Tarih	JOD-SGD	SGD-JOD
01 May 2024	1 JOD = 1.9258 SGD	1 SGD = 0.5193 JOD
02 May 2024	1 JOD = 1.9174 SGD	1 SGD = 0.5215 JOD
03 May 2024	1 JOD = 1.9075 SGD	1 SGD = 0.5242 JOD
04 May 2024	1 JOD = 1.9035 SGD	1 SGD = 0.5253 JOD
05 May 2024	1 JOD = 1.9035 SGD	1 SGD = 0.5253 JOD
06 May 2024	1 JOD = 1.9041 SGD	1 SGD = 0.5252 JOD
07 May 2024	1 JOD = 1.9094 SGD	1 SGD = 0.5237 JOD
08 May 2024	1 JOD = 1.9142 SGD	1 SGD = 0.5224 JOD
09 May 2024	1 JOD = 1.9138 SGD	1 SGD = 0.5225 JOD
10 May 2024	1 JOD = 1.9097 SGD	1 SGD = 0.5236 JOD
11 May 2024	1 JOD = 1.9114 SGD	1 SGD = 0.5232 JOD
12 May 2024	1 JOD = 1.9115 SGD	1 SGD = 0.5231 JOD
13 May 2024	1 JOD = 1.9086 SGD	1 SGD = 0.5239 JOD
14 May 2024	1 JOD = 1.9087 SGD	1 SGD = 0.5239 JOD
15 May 2024	1 JOD = 1.9029 SGD	1 SGD = 0.5255 JOD
16 May 2024	1 JOD = 1.8978 SGD	1 SGD = 0.5269 JOD
17 May 2024	1 JOD = 1.9007 SGD	1 SGD = 0.5261 JOD
18 May 2024	1 JOD = 1.8988 SGD	1 SGD = 0.5267 JOD
19 May 2024	1 JOD = 1.8988 SGD	1 SGD = 0.5267 JOD
20 May 2024	1 JOD = 1.9003 SGD	1 SGD = 0.5262 JOD
21 May 2024	1 JOD = 1.9 SGD	1 SGD = 0.5263 JOD
22 May 2024	1 JOD = 1.9039 SGD	1 SGD = 0.5252 JOD
23 May 2024	1 JOD = 1.9025 SGD	1 SGD = 0.5256 JOD
24 May 2024	1 JOD = 1.9048 SGD	1 SGD = 0.525 JOD
25 May 2024	1 JOD = 1.9045 SGD	1 SGD = 0.5251 JOD
26 May 2024	1 JOD = 1.9045 SGD	1 SGD = 0.5251 JOD
27 May 2024	1 JOD = 1.9037 SGD	1 SGD = 0.5253 JOD
28 May 2024	1 JOD = 1.9003 SGD	1 SGD = 0.5262 JOD
29 May 2024	1 JOD = 1.9038 SGD	1 SGD = 0.5253 JOD
30 May 2024	1 JOD = 1.9061 SGD	1 SGD = 0.5246 JOD
31 May 2024	1 JOD = 1.9061 SGD	1 SGD = 0.5246 JOD

Jun 2024

Tarih	JOD-SGD	SGD-JOD
01 Haz 2024	1 JOD = 1.9092 SGD	1 SGD = 0.5238 JOD
02 Haz 2024	1 JOD = 1.9092 SGD	1 SGD = 0.5238 JOD
03 Haz 2024	1 JOD = 1.9048 SGD	1 SGD = 0.525 JOD
04 Haz 2024	1 JOD = 1.9002 SGD	1 SGD = 0.5263 JOD
05 Haz 2024	1 JOD = 1.9022 SGD	1 SGD = 0.5257 JOD
06 Haz 2024	1 JOD = 1.9022 SGD	1 SGD = 0.5257 JOD
07 Haz 2024	1 JOD = 1.8976 SGD	1 SGD = 0.527 JOD
08 Haz 2024	1 JOD = 1.9058 SGD	1 SGD = 0.5247 JOD
09 Haz 2024	1 JOD = 1.9058 SGD	1 SGD = 0.5247 JOD
10 Haz 2024	1 JOD = 1.908 SGD	1 SGD = 0.5241 JOD
11 Haz 2024	1 JOD = 1.9088 SGD	1 SGD = 0.5239 JOD
12 Haz 2024	1 JOD = 1.9071 SGD	1 SGD = 0.5244 JOD
13 Haz 2024	1 JOD = 1.9045 SGD	1 SGD = 0.5251 JOD
14 Haz 2024	1 JOD = 1.9092 SGD	1 SGD = 0.5238 JOD
15 Haz 2024	1 JOD = 1.9099 SGD	1 SGD = 0.5236 JOD
16 Haz 2024	1 JOD = 1.9099 SGD	1 SGD = 0.5236 JOD
17 Haz 2024	1 JOD = 1.909 SGD	1 SGD = 0.5238 JOD
18 Haz 2024	1 JOD = 1.9101 SGD	1 SGD = 0.5235 JOD
19 Haz 2024	1 JOD = 1.9059 SGD	1 SGD = 0.5247 JOD
20 Haz 2024	1 JOD = 1.9092 SGD	1 SGD = 0.5238 JOD
21 Haz 2024	1 JOD = 1.9099 SGD	1 SGD = 0.5236 JOD
22 Haz 2024	1 JOD = 1.9122 SGD	1 SGD = 0.5229 JOD
23 Haz 2024	1 JOD = 1.9122 SGD	1 SGD = 0.5229 JOD
24 Haz 2024	1 JOD = 1.9095 SGD	1 SGD = 0.5237 JOD
25 Haz 2024	1 JOD = 1.9099 SGD	1 SGD = 0.5236 JOD
26 Haz 2024	1 JOD = 1.9161 SGD	1 SGD = 0.5219 JOD
27 Haz 2024	1 JOD = 1.9152 SGD	1 SGD = 0.5221 JOD
28 Haz 2024	1 JOD = 1.9134 SGD	1 SGD = 0.5226 JOD
29 Haz 2024	1 JOD = 1.9139 SGD	1 SGD = 0.5225 JOD
30 Haz 2024	1 JOD = 1.9141 SGD	1 SGD = 0.5224 JOD

Jul 2024

Tarih	JOD-SGD	SGD-JOD
01 Tem 2024	1 JOD = 1.9127 SGD	1 SGD = 0.5228 JOD
02 Tem 2024	1 JOD = 1.9165 SGD	1 SGD = 0.5218 JOD
03 Tem 2024	1 JOD = 1.9141 SGD	1 SGD = 0.5224 JOD
04 Tem 2024	1 JOD = 1.9071 SGD	1 SGD = 0.5243 JOD
05 Tem 2024	1 JOD = 1.9049 SGD	1 SGD = 0.525 JOD
06 Tem 2024	1 JOD = 1.9043 SGD	1 SGD = 0.5251 JOD
07 Tem 2024	1 JOD = 1.9043 SGD	1 SGD = 0.5251 JOD
08 Tem 2024	1 JOD = 1.9033 SGD	1 SGD = 0.5254 JOD
09 Tem 2024	1 JOD = 1.906 SGD	1 SGD = 0.5246 JOD
10 Tem 2024	1 JOD = 1.9038 SGD	1 SGD = 0.5253 JOD
11 Tem 2024	1 JOD = 1.9016 SGD	1 SGD = 0.5259 JOD
12 Tem 2024	1 JOD = 1.8948 SGD	1 SGD = 0.5278 JOD
13 Tem 2024	1 JOD = 1.893 SGD	1 SGD = 0.5283 JOD
14 Tem 2024	1 JOD = 1.8932 SGD	1 SGD = 0.5282 JOD
15 Tem 2024	1 JOD = 1.8942 SGD	1 SGD = 0.5279 JOD
16 Tem 2024	1 JOD = 1.896 SGD	1 SGD = 0.5274 JOD
17 Tem 2024	1 JOD = 1.8916 SGD	1 SGD = 0.5286 JOD
18 Tem 2024	1 JOD = 1.8923 SGD	1 SGD = 0.5285 JOD
19 Tem 2024	1 JOD = 1.8977 SGD	1 SGD = 0.527 JOD
20 Tem 2024	1 JOD = 1.8979 SGD	1 SGD = 0.5269 JOD
21 Tem 2024	1 JOD = 1.8979 SGD	1 SGD = 0.5269 JOD
22 Tem 2024	1 JOD = 1.8987 SGD	1 SGD = 0.5267 JOD
23 Tem 2024	1 JOD = 1.8988 SGD	1 SGD = 0.5267 JOD
24 Tem 2024	1 JOD = 1.896 SGD	1 SGD = 0.5274 JOD
25 Tem 2024	1 JOD = 1.8941 SGD	1 SGD = 0.5279 JOD
26 Tem 2024	1 JOD = 1.8961 SGD	1 SGD = 0.5274 JOD
27 Tem 2024	1 JOD = 1.8944 SGD	1 SGD = 0.5279 JOD
28 Tem 2024	1 JOD = 1.8944 SGD	1 SGD = 0.5279 JOD
29 Tem 2024	1 JOD = 1.8969 SGD	1 SGD = 0.5272 JOD
30 Tem 2024	1 JOD = 1.8979 SGD	1 SGD = 0.5269 JOD
31 Tem 2024	1 JOD = 1.8882 SGD	1 SGD = 0.5296 JOD

Aug 2024

Tarih	JOD-SGD	SGD-JOD
01 Ağu 2024	1 JOD = 1.8884 SGD	1 SGD = 0.5295 JOD
02 Ağu 2024	1 JOD = 1.8786 SGD	1 SGD = 0.5323 JOD
03 Ağu 2024	1 JOD = 1.8726 SGD	1 SGD = 0.534 JOD
04 Ağu 2024	1 JOD = 1.8726 SGD	1 SGD = 0.534 JOD
05 Ağu 2024	1 JOD = 1.8617 SGD	1 SGD = 0.5371 JOD
06 Ağu 2024	1 JOD = 1.8723 SGD	1 SGD = 0.5341 JOD
07 Ağu 2024	1 JOD = 1.8733 SGD	1 SGD = 0.5338 JOD
08 Ağu 2024	1 JOD = 1.8681 SGD	1 SGD = 0.5353 JOD
09 Ağu 2024	1 JOD = 1.8673 SGD	1 SGD = 0.5355 JOD
10 Ağu 2024	1 JOD = 1.8694 SGD	1 SGD = 0.5349 JOD
11 Ağu 2024	1 JOD = 1.8699 SGD	1 SGD = 0.5348 JOD
12 Ağu 2024	1 JOD = 1.869 SGD	1 SGD = 0.5351 JOD
13 Ağu 2024	1 JOD = 1.8656 SGD	1 SGD = 0.536 JOD
14 Ağu 2024	1 JOD = 1.8562 SGD	1 SGD = 0.5387 JOD
15 Ağu 2024	1 JOD = 1.8587 SGD	1 SGD = 0.538 JOD
16 Ağu 2024	1 JOD = 1.8608 SGD	1 SGD = 0.5374 JOD
17 Ağu 2024	1 JOD = 1.8598 SGD	1 SGD = 0.5377 JOD
18 Ağu 2024	1 JOD = 1.8598 SGD	1 SGD = 0.5377 JOD
19 Ağu 2024	1 JOD = 1.8488 SGD	1 SGD = 0.5409 JOD
20 Ağu 2024	1 JOD = 1.8455 SGD	1 SGD = 0.5419 JOD
21 Ağu 2024	1 JOD = 1.8441 SGD	1 SGD = 0.5423 JOD
22 Ağu 2024	1 JOD = 1.846 SGD	1 SGD = 0.5417 JOD
23 Ağu 2024	1 JOD = 1.8462 SGD	1 SGD = 0.5416 JOD
24 Ağu 2024	1 JOD = 1.8358 SGD	1 SGD = 0.5447 JOD
25 Ağu 2024	1 JOD = 1.8349 SGD	1 SGD = 0.545 JOD
26 Ağu 2024	1 JOD = 1.8385 SGD	1 SGD = 0.5439 JOD
27 Ağu 2024	1 JOD = 1.8397 SGD	1 SGD = 0.5436 JOD
28 Ağu 2024	1 JOD = 1.8397 SGD	1 SGD = 0.5436 JOD
29 Ağu 2024	1 JOD = 1.8365 SGD	1 SGD = 0.5445 JOD
30 Ağu 2024	1 JOD = 1.8378 SGD	1 SGD = 0.5441 JOD
31 Ağu 2024	1 JOD = 1.8441 SGD	1 SGD = 0.5423 JOD

Sep 2024

Tarih	JOD-SGD	SGD-JOD
01 Eyl 2024	1 JOD = 1.8437 SGD	1 SGD = 0.5424 JOD
02 Eyl 2024	1 JOD = 1.8455 SGD	1 SGD = 0.5419 JOD
03 Eyl 2024	1 JOD = 1.8479 SGD	1 SGD = 0.5412 JOD
04 Eyl 2024	1 JOD = 1.8443 SGD	1 SGD = 0.5422 JOD
05 Eyl 2024	1 JOD = 1.8363 SGD	1 SGD = 0.5446 JOD
06 Eyl 2024	1 JOD = 1.8337 SGD	1 SGD = 0.5454 JOD
07 Eyl 2024	1 JOD = 1.8396 SGD	1 SGD = 0.5436 JOD
08 Eyl 2024	1 JOD = 1.8396 SGD	1 SGD = 0.5436 JOD
09 Eyl 2024	1 JOD = 1.8438 SGD	1 SGD = 0.5424 JOD
10 Eyl 2024	1 JOD = 1.8417 SGD	1 SGD = 0.543 JOD
11 Eyl 2024	1 JOD = 1.8388 SGD	1 SGD = 0.5438 JOD
12 Eyl 2024	1 JOD = 1.8418 SGD	1 SGD = 0.5429 JOD
13 Eyl 2024	1 JOD = 1.8341 SGD	1 SGD = 0.5452 JOD
14 Eyl 2024	1 JOD = 1.8322 SGD	1 SGD = 0.5458 JOD
15 Eyl 2024	1 JOD = 1.8322 SGD	1 SGD = 0.5458 JOD
16 Eyl 2024	1 JOD = 1.8272 SGD	1 SGD = 0.5473 JOD
17 Eyl 2024	1 JOD = 1.825 SGD	1 SGD = 0.5479 JOD
18 Eyl 2024	1 JOD = 1.826 SGD	1 SGD = 0.5476 JOD
19 Eyl 2024	1 JOD = 1.8234 SGD	1 SGD = 0.5484 JOD
20 Eyl 2024	1 JOD = 1.8229 SGD	1 SGD = 0.5486 JOD
21 Eyl 2024	1 JOD = 1.8226 SGD	1 SGD = 0.5487 JOD
22 Eyl 2024	1 JOD = 1.8226 SGD	1 SGD = 0.5487 JOD
23 Eyl 2024	1 JOD = 1.8223 SGD	1 SGD = 0.5487 JOD
24 Eyl 2024	1 JOD = 1.8172 SGD	1 SGD = 0.5503 JOD
25 Eyl 2024	1 JOD = 1.8125 SGD	1 SGD = 0.5517 JOD
26 Eyl 2024	1 JOD = 1.812 SGD	1 SGD = 0.5519 JOD
27 Eyl 2024	1 JOD = 1.8088 SGD	1 SGD = 0.5528 JOD
28 Eyl 2024	1 JOD = 1.806 SGD	1 SGD = 0.5537 JOD
29 Eyl 2024	1 JOD = 1.806 SGD	1 SGD = 0.5537 JOD
30 Eyl 2024	1 JOD = 1.8079 SGD	1 SGD = 0.5531 JOD

Oct 2024

Tarih	JOD-SGD	SGD-JOD
01 Eki 2024	1 JOD = 1.8162 SGD	1 SGD = 0.5506 JOD
02 Eki 2024	1 JOD = 1.8185 SGD	1 SGD = 0.5499 JOD
03 Eki 2024	1 JOD = 1.83 SGD	1 SGD = 0.5464 JOD
04 Eki 2024	1 JOD = 1.8318 SGD	1 SGD = 0.5459 JOD
05 Eki 2024	1 JOD = 1.8399 SGD	1 SGD = 0.5435 JOD
06 Eki 2024	1 JOD = 1.8399 SGD	1 SGD = 0.5435 JOD
07 Eki 2024	1 JOD = 1.838 SGD	1 SGD = 0.5441 JOD
08 Eki 2024	1 JOD = 1.8385 SGD	1 SGD = 0.5439 JOD
09 Eki 2024	1 JOD = 1.8412 SGD	1 SGD = 0.5431 JOD
10 Eki 2024	1 JOD = 1.8457 SGD	1 SGD = 0.5418 JOD
11 Eki 2024	1 JOD = 1.8429 SGD	1 SGD = 0.5426 JOD
12 Eki 2024	1 JOD = 1.8422 SGD	1 SGD = 0.5428 JOD
13 Eki 2024	1 JOD = 1.8422 SGD	1 SGD = 0.5428 JOD
14 Eki 2024	1 JOD = 1.8458 SGD	1 SGD = 0.5418 JOD
15 Eki 2024	1 JOD = 1.8466 SGD	1 SGD = 0.5415 JOD
16 Eki 2024	1 JOD = 1.8471 SGD	1 SGD = 0.5414 JOD
17 Eki 2024	1 JOD = 1.8519 SGD	1 SGD = 0.54 JOD
18 Eki 2024	1 JOD = 1.8508 SGD	1 SGD = 0.5403 JOD
19 Eki 2024	1 JOD = 1.8487 SGD	1 SGD = 0.5409 JOD
20 Eki 2024	1 JOD = 1.8487 SGD	1 SGD = 0.5409 JOD
21 Eki 2024	1 JOD = 1.8513 SGD	1 SGD = 0.5402 JOD
22 Eki 2024	1 JOD = 1.8548 SGD	1 SGD = 0.5391 JOD
23 Eki 2024	1 JOD = 1.8653 SGD	1 SGD = 0.5361 JOD
24 Eki 2024	1 JOD = 1.8608 SGD	1 SGD = 0.5374 JOD
25 Eki 2024	1 JOD = 1.8626 SGD	1 SGD = 0.5369 JOD
26 Eki 2024	1 JOD = 1.8633 SGD	1 SGD = 0.5367 JOD
27 Eki 2024	1 JOD = 1.8633 SGD	1 SGD = 0.5367 JOD
28 Eki 2024	1 JOD = 1.865 SGD	1 SGD = 0.5362 JOD
29 Eki 2024	1 JOD = 1.8708 SGD	1 SGD = 0.5345 JOD
30 Eki 2024	1 JOD = 1.8679 SGD	1 SGD = 0.5353 JOD
31 Eki 2024	1 JOD = 1.8629 SGD	1 SGD = 0.5368 JOD

Nov 2024

Tarih	JOD-SGD	SGD-JOD
01 Kas 2024	1 JOD = 1.8651 SGD	1 SGD = 0.5362 JOD
02 Kas 2024	1 JOD = 1.8701 SGD	1 SGD = 0.5347 JOD
03 Kas 2024	1 JOD = 1.8704 SGD	1 SGD = 0.5346 JOD
04 Kas 2024	1 JOD = 1.8565 SGD	1 SGD = 0.5386 JOD
05 Kas 2024	1 JOD = 1.8569 SGD	1 SGD = 0.5385 JOD
06 Kas 2024	1 JOD = 1.8821 SGD	1 SGD = 0.5313 JOD
07 Kas 2024	1 JOD = 1.8639 SGD	1 SGD = 0.5365 JOD
08 Kas 2024	1 JOD = 1.8665 SGD	1 SGD = 0.5358 JOD
09 Kas 2024	1 JOD = 1.8694 SGD	1 SGD = 0.5349 JOD

JOD-SGD ve SGD-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler