> JOD-SDG ve SDG-JOD döviz kurları - 2025

JOD-SDG ve SDG-JOD döviz kurları - 2025

JOD-SDG ve SDG-JOD döviz kurları

2025 yılı için JOD-SDG ve SDG-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JOD = 846,9444 SDG

1 SDG = 0,0012 JOD

1Y 2Y 3Y

JOD'den SDG'yeSDG'den JOD'E

Jan 2025

Tarih	JOD-SDG	SDG-JOD
01 Oca 2025	1 JOD = 848.1449 SDG	1 SDG = 0.0012 JOD
02 Oca 2025	1 JOD = 848.0238 SDG	1 SDG = 0.0012 JOD
03 Oca 2025	1 JOD = 847.9019 SDG	1 SDG = 0.0012 JOD
04 Oca 2025	1 JOD = 847.9 SDG	1 SDG = 0.0012 JOD
05 Oca 2025	1 JOD = 847.9 SDG	1 SDG = 0.0012 JOD
06 Oca 2025	1 JOD = 847.9858 SDG	1 SDG = 0.0012 JOD
07 Oca 2025	1 JOD = 847.3105 SDG	1 SDG = 0.0012 JOD
08 Oca 2025	1 JOD = 847.311 SDG	1 SDG = 0.0012 JOD
09 Oca 2025	1 JOD = 847.3144 SDG	1 SDG = 0.0012 JOD
10 Oca 2025	1 JOD = 847.3154 SDG	1 SDG = 0.0012 JOD
11 Oca 2025	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
12 Oca 2025	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
13 Oca 2025	1 JOD = 847.3099 SDG	1 SDG = 0.0012 JOD
14 Oca 2025	1 JOD = 847.3109 SDG	1 SDG = 0.0012 JOD
15 Oca 2025	1 JOD = 847.315 SDG	1 SDG = 0.0012 JOD
16 Oca 2025	1 JOD = 847.3105 SDG	1 SDG = 0.0012 JOD
17 Oca 2025	1 JOD = 847.5507 SDG	1 SDG = 0.0012 JOD
18 Oca 2025	1 JOD = 847.5483 SDG	1 SDG = 0.0012 JOD
19 Oca 2025	1 JOD = 847.5483 SDG	1 SDG = 0.0012 JOD
20 Oca 2025	1 JOD = 847.5572 SDG	1 SDG = 0.0012 JOD
21 Oca 2025	1 JOD = 847.3217 SDG	1 SDG = 0.0012 JOD
22 Oca 2025	1 JOD = 847.3166 SDG	1 SDG = 0.0012 JOD
23 Oca 2025	1 JOD = 847.0774 SDG	1 SDG = 0.0012 JOD
24 Oca 2025	1 JOD = 847.193 SDG	1 SDG = 0.0012 JOD
25 Oca 2025	1 JOD = 847.0709 SDG	1 SDG = 0.0012 JOD
26 Oca 2025	1 JOD = 847.0709 SDG	1 SDG = 0.0012 JOD
27 Oca 2025	1 JOD = 847.1992 SDG	1 SDG = 0.0012 JOD
28 Oca 2025	1 JOD = 847.1957 SDG	1 SDG = 0.0012 JOD
29 Oca 2025	1 JOD = 847.1904 SDG	1 SDG = 0.0012 JOD
30 Oca 2025	1 JOD = 847.1933 SDG	1 SDG = 0.0012 JOD
31 Oca 2025	1 JOD = 847.4312 SDG	1 SDG = 0.0012 JOD

Feb 2025

Tarih	JOD-SDG	SDG-JOD
01 Şub 2025	1 JOD = 847.4295 SDG	1 SDG = 0.0012 JOD
02 Şub 2025	1 JOD = 847.4295 SDG	1 SDG = 0.0012 JOD
03 Şub 2025	1 JOD = 847.1945 SDG	1 SDG = 0.0012 JOD
04 Şub 2025	1 JOD = 847.1946 SDG	1 SDG = 0.0012 JOD
05 Şub 2025	1 JOD = 847.1917 SDG	1 SDG = 0.0012 JOD
06 Şub 2025	1 JOD = 847.181 SDG	1 SDG = 0.0012 JOD
07 Şub 2025	1 JOD = 847.1946 SDG	1 SDG = 0.0012 JOD
08 Şub 2025	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
09 Şub 2025	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
10 Şub 2025	1 JOD = 847.1965 SDG	1 SDG = 0.0012 JOD
11 Şub 2025	1 JOD = 847.1902 SDG	1 SDG = 0.0012 JOD
12 Şub 2025	1 JOD = 847.0822 SDG	1 SDG = 0.0012 JOD
13 Şub 2025	1 JOD = 847.0751 SDG	1 SDG = 0.0012 JOD
14 Şub 2025	1 JOD = 847.0766 SDG	1 SDG = 0.0012 JOD
15 Şub 2025	1 JOD = 847.0708 SDG	1 SDG = 0.0012 JOD
16 Şub 2025	1 JOD = 847.0708 SDG	1 SDG = 0.0012 JOD
17 Şub 2025	1 JOD = 847.0743 SDG	1 SDG = 0.0012 JOD
18 Şub 2025	1 JOD = 847.0786 SDG	1 SDG = 0.0012 JOD
19 Şub 2025	1 JOD = 847.0737 SDG	1 SDG = 0.0012 JOD
20 Şub 2025	1 JOD = 847.3888 SDG	1 SDG = 0.0012 JOD
21 Şub 2025	1 JOD = 847.316 SDG	1 SDG = 0.0012 JOD
22 Şub 2025	1 JOD = 847.4289 SDG	1 SDG = 0.0012 JOD
23 Şub 2025	1 JOD = 847.4289 SDG	1 SDG = 0.0012 JOD
24 Şub 2025	1 JOD = 847.0745 SDG	1 SDG = 0.0012 JOD
25 Şub 2025	1 JOD = 847.0768 SDG	1 SDG = 0.0012 JOD
26 Şub 2025	1 JOD = 847.1385 SDG	1 SDG = 0.0012 JOD
27 Şub 2025	1 JOD = 847.0696 SDG	1 SDG = 0.0012 JOD
28 Şub 2025	1 JOD = 847.251 SDG	1 SDG = 0.0012 JOD

Mar 2025

Tarih	JOD-SDG	SDG-JOD
01 Mar 2025	1 JOD = 847.4295 SDG	1 SDG = 0.0012 JOD
02 Mar 2025	1 JOD = 844.8067 SDG	1 SDG = 0.0012 JOD
03 Mar 2025	1 JOD = 844.7638 SDG	1 SDG = 0.0012 JOD
04 Mar 2025	1 JOD = 847.1927 SDG	1 SDG = 0.0012 JOD
05 Mar 2025	1 JOD = 847.1889 SDG	1 SDG = 0.0012 JOD
06 Mar 2025	1 JOD = 847.1956 SDG	1 SDG = 0.0012 JOD
07 Mar 2025	1 JOD = 847.1955 SDG	1 SDG = 0.0012 JOD
08 Mar 2025	1 JOD = 847.2311 SDG	1 SDG = 0.0012 JOD
09 Mar 2025	1 JOD = 847.1907 SDG	1 SDG = 0.0012 JOD
10 Mar 2025	1 JOD = 844.7415 SDG	1 SDG = 0.0012 JOD
11 Mar 2025	1 JOD = 847.748 SDG	1 SDG = 0.0012 JOD
12 Mar 2025	1 JOD = 847.3159 SDG	1 SDG = 0.0012 JOD
13 Mar 2025	1 JOD = 847.5514 SDG	1 SDG = 0.0012 JOD
14 Mar 2025	1 JOD = 847.6074 SDG	1 SDG = 0.0012 JOD
15 Mar 2025	1 JOD = 847.6257 SDG	1 SDG = 0.0012 JOD
16 Mar 2025	1 JOD = 844.8803 SDG	1 SDG = 0.0012 JOD
17 Mar 2025	1 JOD = 847.5535 SDG	1 SDG = 0.0012 JOD
18 Mar 2025	1 JOD = 847.5671 SDG	1 SDG = 0.0012 JOD
19 Mar 2025	1 JOD = 847.5523 SDG	1 SDG = 0.0012 JOD
20 Mar 2025	1 JOD = 847.2715 SDG	1 SDG = 0.0012 JOD
21 Mar 2025	1 JOD = 847.7034 SDG	1 SDG = 0.0012 JOD
22 Mar 2025	1 JOD = 847.6257 SDG	1 SDG = 0.0012 JOD
23 Mar 2025	1 JOD = 844.8187 SDG	1 SDG = 0.0012 JOD
24 Mar 2025	1 JOD = 844.7433 SDG	1 SDG = 0.0012 JOD
25 Mar 2025	1 JOD = 847.6508 SDG	1 SDG = 0.0012 JOD
26 Mar 2025	1 JOD = 846.9827 SDG	1 SDG = 0.0012 JOD
27 Mar 2025	1 JOD = 846.9947 SDG	1 SDG = 0.0012 JOD
28 Mar 2025	1 JOD = 846.9995 SDG	1 SDG = 0.0012 JOD
29 Mar 2025	1 JOD = 846.9505 SDG	1 SDG = 0.0012 JOD
30 Mar 2025	1 JOD = 844.7957 SDG	1 SDG = 0.0012 JOD
31 Mar 2025	1 JOD = 846.9674 SDG	1 SDG = 0.0012 JOD

Apr 2025

Tarih	JOD-SDG	SDG-JOD
01 Nis 2025	1 JOD = 846.9496 SDG	1 SDG = 0.0012 JOD
02 Nis 2025	1 JOD = 846.2998 SDG	1 SDG = 0.0012 JOD
03 Nis 2025	1 JOD = 846.2156 SDG	1 SDG = 0.0012 JOD
04 Nis 2025	1 JOD = 847.089 SDG	1 SDG = 0.0012 JOD
05 Nis 2025	1 JOD = 847.0878 SDG	1 SDG = 0.0012 JOD
06 Nis 2025	1 JOD = 847.0878 SDG	1 SDG = 0.0012 JOD
07 Nis 2025	1 JOD = 847.0807 SDG	1 SDG = 0.0012 JOD
08 Nis 2025	1 JOD = 846.4605 SDG	1 SDG = 0.0012 JOD
09 Nis 2025	1 JOD = 847.0831 SDG	1 SDG = 0.0012 JOD
10 Nis 2025	1 JOD = 846.72 SDG	1 SDG = 0.0012 JOD
11 Nis 2025	1 JOD = 846.6586 SDG	1 SDG = 0.0012 JOD
12 Nis 2025	1 JOD = 846.8481 SDG	1 SDG = 0.0012 JOD
13 Nis 2025	1 JOD = 844.9642 SDG	1 SDG = 0.0012 JOD
14 Nis 2025	1 JOD = 844.8611 SDG	1 SDG = 0.0012 JOD
15 Nis 2025	1 JOD = 846.6128 SDG	1 SDG = 0.0012 JOD
16 Nis 2025	1 JOD = 846.9826 SDG	1 SDG = 0.0012 JOD
17 Nis 2025	1 JOD = 846.4785 SDG	1 SDG = 0.0012 JOD
18 Nis 2025	1 JOD = 846.6134 SDG	1 SDG = 0.0012 JOD
19 Nis 2025	1 JOD = 846.6097 SDG	1 SDG = 0.0012 JOD
20 Nis 2025	1 JOD = 846.6097 SDG	1 SDG = 0.0012 JOD
21 Nis 2025	1 JOD = 846.6199 SDG	1 SDG = 0.0012 JOD
22 Nis 2025	1 JOD = 846.6053 SDG	1 SDG = 0.0012 JOD
23 Nis 2025	1 JOD = 846.7236 SDG	1 SDG = 0.0012 JOD
24 Nis 2025	1 JOD = 846.7155 SDG	1 SDG = 0.0012 JOD
25 Nis 2025	1 JOD = 846.8452 SDG	1 SDG = 0.0012 JOD
26 Nis 2025	1 JOD = 846.848 SDG	1 SDG = 0.0012 JOD
27 Nis 2025	1 JOD = 846.8485 SDG	1 SDG = 0.0012 JOD
28 Nis 2025	1 JOD = 846.7275 SDG	1 SDG = 0.0012 JOD
29 Nis 2025	1 JOD = 846.7351 SDG	1 SDG = 0.0012 JOD
30 Nis 2025	1 JOD = 846.6068 SDG	1 SDG = 0.0012 JOD

May 2025

Tarih	JOD-SDG	SDG-JOD
01 May 2025	1 JOD = 846.7113 SDG	1 SDG = 0.0012 JOD
02 May 2025	1 JOD = 846.7708 SDG	1 SDG = 0.0012 JOD
03 May 2025	1 JOD = 846.729 SDG	1 SDG = 0.0012 JOD
04 May 2025	1 JOD = 846.729 SDG	1 SDG = 0.0012 JOD
05 May 2025	1 JOD = 846.5983 SDG	1 SDG = 0.0012 JOD
06 May 2025	1 JOD = 846.6064 SDG	1 SDG = 0.0012 JOD
07 May 2025	1 JOD = 846.6184 SDG	1 SDG = 0.0012 JOD
08 May 2025	1 JOD = 846.4945 SDG	1 SDG = 0.0012 JOD
09 May 2025	1 JOD = 846.4984 SDG	1 SDG = 0.0012 JOD
10 May 2025	1 JOD = 846.6095 SDG	1 SDG = 0.0012 JOD
11 May 2025	1 JOD = 846.6095 SDG	1 SDG = 0.0012 JOD
12 May 2025	1 JOD = 846.4898 SDG	1 SDG = 0.0012 JOD
13 May 2025	1 JOD = 846.4883 SDG	1 SDG = 0.0012 JOD
14 May 2025	1 JOD = 846.4886 SDG	1 SDG = 0.0012 JOD
15 May 2025	1 JOD = 846.4566 SDG	1 SDG = 0.0012 JOD
16 May 2025	1 JOD = 846.4826 SDG	1 SDG = 0.0012 JOD
17 May 2025	1 JOD = 846.6098 SDG	1 SDG = 0.0012 JOD
18 May 2025	1 JOD = 846.6098 SDG	1 SDG = 0.0012 JOD
19 May 2025	1 JOD = 847.0157 SDG	1 SDG = 0.0012 JOD
20 May 2025	1 JOD = 846.9418 SDG	1 SDG = 0.0012 JOD
21 May 2025	1 JOD = 846.9991 SDG	1 SDG = 0.0012 JOD
22 May 2025	1 JOD = 846.9802 SDG	1 SDG = 0.0012 JOD
23 May 2025	1 JOD = 846.9901 SDG	1 SDG = 0.0012 JOD
24 May 2025	1 JOD = 846.9256 SDG	1 SDG = 0.0012 JOD
25 May 2025	1 JOD = 846.9256 SDG	1 SDG = 0.0012 JOD
26 May 2025	1 JOD = 846.929 SDG	1 SDG = 0.0012 JOD
27 May 2025	1 JOD = 846.9737 SDG	1 SDG = 0.0012 JOD
28 May 2025	1 JOD = 847.0037 SDG	1 SDG = 0.0012 JOD
29 May 2025	1 JOD = 846.9788 SDG	1 SDG = 0.0012 JOD
30 May 2025	1 JOD = 846.9612 SDG	1 SDG = 0.0012 JOD
31 May 2025	1 JOD = 846.926 SDG	1 SDG = 0.0012 JOD

Jun 2025

Tarih	JOD-SDG	SDG-JOD
01 Haz 2025	1 JOD = 846.926 SDG	1 SDG = 0.0012 JOD
02 Haz 2025	1 JOD = 846.9742 SDG	1 SDG = 0.0012 JOD
03 Haz 2025	1 JOD = 846.9909 SDG	1 SDG = 0.0012 JOD
04 Haz 2025	1 JOD = 846.9606 SDG	1 SDG = 0.0012 JOD
05 Haz 2025	1 JOD = 846.9145 SDG	1 SDG = 0.0012 JOD
06 Haz 2025	1 JOD = 846.2683 SDG	1 SDG = 0.0012 JOD
07 Haz 2025	1 JOD = 846.9254 SDG	1 SDG = 0.0012 JOD
08 Haz 2025	1 JOD = 846.9254 SDG	1 SDG = 0.0012 JOD
09 Haz 2025	1 JOD = 847.0142 SDG	1 SDG = 0.0012 JOD
10 Haz 2025	1 JOD = 846.987 SDG	1 SDG = 0.0012 JOD
11 Haz 2025	1 JOD = 846.946 SDG	1 SDG = 0.0012 JOD
12 Haz 2025	1 JOD = 846.9539 SDG	1 SDG = 0.0012 JOD
13 Haz 2025	1 JOD = 846.9851 SDG	1 SDG = 0.0012 JOD
14 Haz 2025	1 JOD = 846.9256 SDG	1 SDG = 0.0012 JOD
15 Haz 2025	1 JOD = 846.9256 SDG	1 SDG = 0.0012 JOD

JOD-SDG ve SDG-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler