> JOD-SCR ve SCR-JOD döviz kurları - 2025

JOD-SCR ve SCR-JOD döviz kurları - 2025

JOD-SCR ve SCR-JOD döviz kurları

2025 yılı için JOD-SCR ve SCR-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JOD = 20,4122 SCR

1 SCR = 0,049 JOD

1Y 2Y 3Y

JOD'den SCR'yeSCR'den JOD'E

Jan 2025

Tarih	JOD-SCR	SCR-JOD
01 Oca 2025	1 JOD = 20.0794 SCR	1 SCR = 0.0498 JOD
02 Oca 2025	1 JOD = 19.962 SCR	1 SCR = 0.0501 JOD
03 Oca 2025	1 JOD = 20.0092 SCR	1 SCR = 0.05 JOD
04 Oca 2025	1 JOD = 19.9641 SCR	1 SCR = 0.0501 JOD
05 Oca 2025	1 JOD = 19.9641 SCR	1 SCR = 0.0501 JOD
06 Oca 2025	1 JOD = 19.9617 SCR	1 SCR = 0.0501 JOD
07 Oca 2025	1 JOD = 19.9613 SCR	1 SCR = 0.0501 JOD
08 Oca 2025	1 JOD = 20.1319 SCR	1 SCR = 0.0497 JOD
09 Oca 2025	1 JOD = 19.9614 SCR	1 SCR = 0.0501 JOD
10 Oca 2025	1 JOD = 20.1257 SCR	1 SCR = 0.0497 JOD
11 Oca 2025	1 JOD = 20.2446 SCR	1 SCR = 0.0494 JOD
12 Oca 2025	1 JOD = 20.2446 SCR	1 SCR = 0.0494 JOD
13 Oca 2025	1 JOD = 20.2698 SCR	1 SCR = 0.0493 JOD
14 Oca 2025	1 JOD = 20.4045 SCR	1 SCR = 0.049 JOD
15 Oca 2025	1 JOD = 20.2379 SCR	1 SCR = 0.0494 JOD
16 Oca 2025	1 JOD = 20.3594 SCR	1 SCR = 0.0491 JOD
17 Oca 2025	1 JOD = 20.1175 SCR	1 SCR = 0.0497 JOD
18 Oca 2025	1 JOD = 21.1558 SCR	1 SCR = 0.0473 JOD
19 Oca 2025	1 JOD = 21.2296 SCR	1 SCR = 0.0471 JOD
20 Oca 2025	1 JOD = 20.2375 SCR	1 SCR = 0.0494 JOD
21 Oca 2025	1 JOD = 20.1136 SCR	1 SCR = 0.0497 JOD
22 Oca 2025	1 JOD = 20.6056 SCR	1 SCR = 0.0485 JOD
23 Oca 2025	1 JOD = 20.1478 SCR	1 SCR = 0.0496 JOD
24 Oca 2025	1 JOD = 20.1108 SCR	1 SCR = 0.0497 JOD
25 Oca 2025	1 JOD = 20.1913 SCR	1 SCR = 0.0495 JOD
26 Oca 2025	1 JOD = 20.2099 SCR	1 SCR = 0.0495 JOD
27 Oca 2025	1 JOD = 20.2133 SCR	1 SCR = 0.0495 JOD
28 Oca 2025	1 JOD = 20.3498 SCR	1 SCR = 0.0491 JOD
29 Oca 2025	1 JOD = 20.112 SCR	1 SCR = 0.0497 JOD
30 Oca 2025	1 JOD = 20.1589 SCR	1 SCR = 0.0496 JOD
31 Oca 2025	1 JOD = 20.2556 SCR	1 SCR = 0.0494 JOD

Feb 2025

Tarih	JOD-SCR	SCR-JOD
01 Şub 2025	1 JOD = 21.1714 SCR	1 SCR = 0.0472 JOD
02 Şub 2025	1 JOD = 20.2241 SCR	1 SCR = 0.0494 JOD
03 Şub 2025	1 JOD = 20.3775 SCR	1 SCR = 0.0491 JOD
04 Şub 2025	1 JOD = 20.2036 SCR	1 SCR = 0.0495 JOD
05 Şub 2025	1 JOD = 20.3638 SCR	1 SCR = 0.0491 JOD
06 Şub 2025	1 JOD = 20.2811 SCR	1 SCR = 0.0493 JOD
07 Şub 2025	1 JOD = 20.1835 SCR	1 SCR = 0.0495 JOD
08 Şub 2025	1 JOD = 21.2771 SCR	1 SCR = 0.047 JOD
09 Şub 2025	1 JOD = 21.2771 SCR	1 SCR = 0.047 JOD
10 Şub 2025	1 JOD = 20.1838 SCR	1 SCR = 0.0495 JOD
11 Şub 2025	1 JOD = 20.1854 SCR	1 SCR = 0.0495 JOD
12 Şub 2025	1 JOD = 20.3722 SCR	1 SCR = 0.0491 JOD
13 Şub 2025	1 JOD = 20.2608 SCR	1 SCR = 0.0494 JOD
14 Şub 2025	1 JOD = 20.3727 SCR	1 SCR = 0.0491 JOD
15 Şub 2025	1 JOD = 20.2679 SCR	1 SCR = 0.0493 JOD
16 Şub 2025	1 JOD = 20.2679 SCR	1 SCR = 0.0493 JOD
17 Şub 2025	1 JOD = 20.2819 SCR	1 SCR = 0.0493 JOD
18 Şub 2025	1 JOD = 20.3839 SCR	1 SCR = 0.0491 JOD
19 Şub 2025	1 JOD = 20.2603 SCR	1 SCR = 0.0494 JOD
20 Şub 2025	1 JOD = 20.3609 SCR	1 SCR = 0.0491 JOD
21 Şub 2025	1 JOD = 20.2835 SCR	1 SCR = 0.0493 JOD
22 Şub 2025	1 JOD = 20.2862 SCR	1 SCR = 0.0493 JOD
23 Şub 2025	1 JOD = 20.2862 SCR	1 SCR = 0.0493 JOD
24 Şub 2025	1 JOD = 20.2774 SCR	1 SCR = 0.0493 JOD
25 Şub 2025	1 JOD = 20.3285 SCR	1 SCR = 0.0492 JOD
26 Şub 2025	1 JOD = 20.5318 SCR	1 SCR = 0.0487 JOD
27 Şub 2025	1 JOD = 20.2768 SCR	1 SCR = 0.0493 JOD
28 Şub 2025	1 JOD = 20.4371 SCR	1 SCR = 0.0489 JOD

Mar 2025

Tarih	JOD-SCR	SCR-JOD
01 Mar 2025	1 JOD = 20.2907 SCR	1 SCR = 0.0493 JOD
02 Mar 2025	1 JOD = 20.9988 SCR	1 SCR = 0.0476 JOD
03 Mar 2025	1 JOD = 21.0038 SCR	1 SCR = 0.0476 JOD
04 Mar 2025	1 JOD = 20.5132 SCR	1 SCR = 0.0487 JOD
05 Mar 2025	1 JOD = 20.5033 SCR	1 SCR = 0.0488 JOD
06 Mar 2025	1 JOD = 20.205 SCR	1 SCR = 0.0495 JOD
07 Mar 2025	1 JOD = 20.035 SCR	1 SCR = 0.0499 JOD
08 Mar 2025	1 JOD = 20.2558 SCR	1 SCR = 0.0494 JOD
09 Mar 2025	1 JOD = 20.7851 SCR	1 SCR = 0.0481 JOD
10 Mar 2025	1 JOD = 21.0595 SCR	1 SCR = 0.0475 JOD
11 Mar 2025	1 JOD = 20.7487 SCR	1 SCR = 0.0482 JOD
12 Mar 2025	1 JOD = 20.2548 SCR	1 SCR = 0.0494 JOD
13 Mar 2025	1 JOD = 20.2612 SCR	1 SCR = 0.0494 JOD
14 Mar 2025	1 JOD = 20.2871 SCR	1 SCR = 0.0493 JOD
15 Mar 2025	1 JOD = 20.2768 SCR	1 SCR = 0.0493 JOD
16 Mar 2025	1 JOD = 21.0681 SCR	1 SCR = 0.0475 JOD
17 Mar 2025	1 JOD = 20.2743 SCR	1 SCR = 0.0493 JOD
18 Mar 2025	1 JOD = 20.2651 SCR	1 SCR = 0.0493 JOD
19 Mar 2025	1 JOD = 20.2837 SCR	1 SCR = 0.0493 JOD
20 Mar 2025	1 JOD = 20.3655 SCR	1 SCR = 0.0491 JOD
21 Mar 2025	1 JOD = 20.2971 SCR	1 SCR = 0.0493 JOD
22 Mar 2025	1 JOD = 20.0906 SCR	1 SCR = 0.0498 JOD
23 Mar 2025	1 JOD = 20.8393 SCR	1 SCR = 0.048 JOD
24 Mar 2025	1 JOD = 20.8568 SCR	1 SCR = 0.0479 JOD
25 Mar 2025	1 JOD = 20.251 SCR	1 SCR = 0.0494 JOD
26 Mar 2025	1 JOD = 20.2602 SCR	1 SCR = 0.0494 JOD
27 Mar 2025	1 JOD = 20.228 SCR	1 SCR = 0.0494 JOD
28 Mar 2025	1 JOD = 20.4365 SCR	1 SCR = 0.0489 JOD
29 Mar 2025	1 JOD = 20.4539 SCR	1 SCR = 0.0489 JOD
30 Mar 2025	1 JOD = 21.0165 SCR	1 SCR = 0.0476 JOD
31 Mar 2025	1 JOD = 20.1881 SCR	1 SCR = 0.0495 JOD

Apr 2025

Tarih	JOD-SCR	SCR-JOD
01 Nis 2025	1 JOD = 20.1922 SCR	1 SCR = 0.0495 JOD
02 Nis 2025	1 JOD = 20.2657 SCR	1 SCR = 0.0493 JOD
03 Nis 2025	1 JOD = 20.401 SCR	1 SCR = 0.049 JOD
04 Nis 2025	1 JOD = 20.1718 SCR	1 SCR = 0.0496 JOD
05 Nis 2025	1 JOD = 20.2294 SCR	1 SCR = 0.0494 JOD
06 Nis 2025	1 JOD = 20.2294 SCR	1 SCR = 0.0494 JOD
07 Nis 2025	1 JOD = 20.2462 SCR	1 SCR = 0.0494 JOD
08 Nis 2025	1 JOD = 20.5587 SCR	1 SCR = 0.0486 JOD
09 Nis 2025	1 JOD = 20.2354 SCR	1 SCR = 0.0494 JOD
10 Nis 2025	1 JOD = 20.4677 SCR	1 SCR = 0.0489 JOD
11 Nis 2025	1 JOD = 20.3815 SCR	1 SCR = 0.0491 JOD
12 Nis 2025	1 JOD = 20.2029 SCR	1 SCR = 0.0495 JOD
13 Nis 2025	1 JOD = 20.9322 SCR	1 SCR = 0.0478 JOD
14 Nis 2025	1 JOD = 20.9686 SCR	1 SCR = 0.0477 JOD
15 Nis 2025	1 JOD = 20.1186 SCR	1 SCR = 0.0497 JOD
16 Nis 2025	1 JOD = 20.2867 SCR	1 SCR = 0.0493 JOD
17 Nis 2025	1 JOD = 20.1037 SCR	1 SCR = 0.0497 JOD
18 Nis 2025	1 JOD = 20.0786 SCR	1 SCR = 0.0498 JOD
19 Nis 2025	1 JOD = 20.0784 SCR	1 SCR = 0.0498 JOD
20 Nis 2025	1 JOD = 20.0784 SCR	1 SCR = 0.0498 JOD
21 Nis 2025	1 JOD = 20.0786 SCR	1 SCR = 0.0498 JOD
22 Nis 2025	1 JOD = 20.0627 SCR	1 SCR = 0.0498 JOD
23 Nis 2025	1 JOD = 20.142 SCR	1 SCR = 0.0496 JOD
24 Nis 2025	1 JOD = 20.0923 SCR	1 SCR = 0.0498 JOD
25 Nis 2025	1 JOD = 20.1662 SCR	1 SCR = 0.0496 JOD
26 Nis 2025	1 JOD = 20.0248 SCR	1 SCR = 0.0499 JOD
27 Nis 2025	1 JOD = 20.0248 SCR	1 SCR = 0.0499 JOD
28 Nis 2025	1 JOD = 20.0445 SCR	1 SCR = 0.0499 JOD
29 Nis 2025	1 JOD = 20.2886 SCR	1 SCR = 0.0493 JOD
30 Nis 2025	1 JOD = 20.0734 SCR	1 SCR = 0.0498 JOD

May 2025

Tarih	JOD-SCR	SCR-JOD
01 May 2025	1 JOD = 20.1357 SCR	1 SCR = 0.0497 JOD
02 May 2025	1 JOD = 20.0435 SCR	1 SCR = 0.0499 JOD
03 May 2025	1 JOD = 20.0479 SCR	1 SCR = 0.0499 JOD
04 May 2025	1 JOD = 20.0479 SCR	1 SCR = 0.0499 JOD
05 May 2025	1 JOD = 20.0447 SCR	1 SCR = 0.0499 JOD
06 May 2025	1 JOD = 20.0418 SCR	1 SCR = 0.0499 JOD
07 May 2025	1 JOD = 20.0645 SCR	1 SCR = 0.0498 JOD
08 May 2025	1 JOD = 20.0359 SCR	1 SCR = 0.0499 JOD
09 May 2025	1 JOD = 19.9978 SCR	1 SCR = 0.05 JOD
10 May 2025	1 JOD = 20.0129 SCR	1 SCR = 0.05 JOD
11 May 2025	1 JOD = 20.0129 SCR	1 SCR = 0.05 JOD
12 May 2025	1 JOD = 20.0214 SCR	1 SCR = 0.0499 JOD
13 May 2025	1 JOD = 20.0343 SCR	1 SCR = 0.0499 JOD
14 May 2025	1 JOD = 20.0543 SCR	1 SCR = 0.0499 JOD
15 May 2025	1 JOD = 20.0406 SCR	1 SCR = 0.0499 JOD
16 May 2025	1 JOD = 20.0417 SCR	1 SCR = 0.0499 JOD
17 May 2025	1 JOD = 20.1088 SCR	1 SCR = 0.0497 JOD
18 May 2025	1 JOD = 20.1088 SCR	1 SCR = 0.0497 JOD
19 May 2025	1 JOD = 20.0536 SCR	1 SCR = 0.0499 JOD
20 May 2025	1 JOD = 20.0418 SCR	1 SCR = 0.0499 JOD
21 May 2025	1 JOD = 20.3843 SCR	1 SCR = 0.0491 JOD
22 May 2025	1 JOD = 20.0528 SCR	1 SCR = 0.0499 JOD
23 May 2025	1 JOD = 20.051 SCR	1 SCR = 0.0499 JOD
24 May 2025	1 JOD = 20.1918 SCR	1 SCR = 0.0495 JOD
25 May 2025	1 JOD = 20.1918 SCR	1 SCR = 0.0495 JOD
26 May 2025	1 JOD = 20.0506 SCR	1 SCR = 0.0499 JOD
27 May 2025	1 JOD = 20.0525 SCR	1 SCR = 0.0499 JOD
28 May 2025	1 JOD = 20.0532 SCR	1 SCR = 0.0499 JOD
29 May 2025	1 JOD = 20.0538 SCR	1 SCR = 0.0499 JOD
30 May 2025	1 JOD = 20.051 SCR	1 SCR = 0.0499 JOD
31 May 2025	1 JOD = 20.0513 SCR	1 SCR = 0.0499 JOD

Jun 2025

Tarih	JOD-SCR	SCR-JOD
01 Haz 2025	1 JOD = 20.0126 SCR	1 SCR = 0.05 JOD
02 Haz 2025	1 JOD = 20.7003 SCR	1 SCR = 0.0483 JOD
03 Haz 2025	1 JOD = 20.383 SCR	1 SCR = 0.0491 JOD
04 Haz 2025	1 JOD = 20.3778 SCR	1 SCR = 0.0491 JOD
05 Haz 2025	1 JOD = 20.8451 SCR	1 SCR = 0.048 JOD
06 Haz 2025	1 JOD = 20.6951 SCR	1 SCR = 0.0483 JOD
07 Haz 2025	1 JOD = 20.7294 SCR	1 SCR = 0.0482 JOD
08 Haz 2025	1 JOD = 20.7294 SCR	1 SCR = 0.0482 JOD
09 Haz 2025	1 JOD = 20.7011 SCR	1 SCR = 0.0483 JOD
10 Haz 2025	1 JOD = 20.6995 SCR	1 SCR = 0.0483 JOD
11 Haz 2025	1 JOD = 20.7003 SCR	1 SCR = 0.0483 JOD
12 Haz 2025	1 JOD = 20.3876 SCR	1 SCR = 0.049 JOD
13 Haz 2025	1 JOD = 20.7001 SCR	1 SCR = 0.0483 JOD
14 Haz 2025	1 JOD = 20.0417 SCR	1 SCR = 0.0499 JOD
15 Haz 2025	1 JOD = 20.0417 SCR	1 SCR = 0.0499 JOD
16 Haz 2025	1 JOD = 20.3792 SCR	1 SCR = 0.0491 JOD
17 Haz 2025	1 JOD = 20.6979 SCR	1 SCR = 0.0483 JOD
18 Haz 2025	1 JOD = 20.8274 SCR	1 SCR = 0.048 JOD
19 Haz 2025	1 JOD = 20.8172 SCR	1 SCR = 0.048 JOD
20 Haz 2025	1 JOD = 20.6975 SCR	1 SCR = 0.0483 JOD
21 Haz 2025	1 JOD = 20.8033 SCR	1 SCR = 0.0481 JOD
22 Haz 2025	1 JOD = 20.8033 SCR	1 SCR = 0.0481 JOD
23 Haz 2025	1 JOD = 20.3723 SCR	1 SCR = 0.0491 JOD
24 Haz 2025	1 JOD = 20.6989 SCR	1 SCR = 0.0483 JOD
25 Haz 2025	1 JOD = 20.3804 SCR	1 SCR = 0.0491 JOD
26 Haz 2025	1 JOD = 20.6991 SCR	1 SCR = 0.0483 JOD
27 Haz 2025	1 JOD = 20.6997 SCR	1 SCR = 0.0483 JOD
28 Haz 2025	1 JOD = 20.6832 SCR	1 SCR = 0.0483 JOD
29 Haz 2025	1 JOD = 20.6832 SCR	1 SCR = 0.0483 JOD
30 Haz 2025	1 JOD = 20.9228 SCR	1 SCR = 0.0478 JOD

Jul 2025

Tarih	JOD-SCR	SCR-JOD
01 Tem 2025	1 JOD = 20.3791 SCR	1 SCR = 0.0491 JOD
02 Tem 2025	1 JOD = 20.3735 SCR	1 SCR = 0.0491 JOD
03 Tem 2025	1 JOD = 20.3682 SCR	1 SCR = 0.0491 JOD
04 Tem 2025	1 JOD = 20.6905 SCR	1 SCR = 0.0483 JOD
05 Tem 2025	1 JOD = 19.8661 SCR	1 SCR = 0.0503 JOD
06 Tem 2025	1 JOD = 19.8661 SCR	1 SCR = 0.0503 JOD
07 Tem 2025	1 JOD = 20.7299 SCR	1 SCR = 0.0482 JOD
08 Tem 2025	1 JOD = 20.6936 SCR	1 SCR = 0.0483 JOD
09 Tem 2025	1 JOD = 20.696 SCR	1 SCR = 0.0483 JOD
10 Tem 2025	1 JOD = 20.6985 SCR	1 SCR = 0.0483 JOD
11 Tem 2025	1 JOD = 20.7019 SCR	1 SCR = 0.0483 JOD
12 Tem 2025	1 JOD = 19.8829 SCR	1 SCR = 0.0503 JOD
13 Tem 2025	1 JOD = 20.5876 SCR	1 SCR = 0.0486 JOD
14 Tem 2025	1 JOD = 20.7024 SCR	1 SCR = 0.0483 JOD
15 Tem 2025	1 JOD = 20.7051 SCR	1 SCR = 0.0483 JOD
16 Tem 2025	1 JOD = 20.7076 SCR	1 SCR = 0.0483 JOD
17 Tem 2025	1 JOD = 20.7104 SCR	1 SCR = 0.0483 JOD
18 Tem 2025	1 JOD = 20.7098 SCR	1 SCR = 0.0483 JOD
19 Tem 2025	1 JOD = 20.7287 SCR	1 SCR = 0.0482 JOD
20 Tem 2025	1 JOD = 20.7287 SCR	1 SCR = 0.0482 JOD
21 Tem 2025	1 JOD = 20.7133 SCR	1 SCR = 0.0483 JOD
22 Tem 2025	1 JOD = 20.8904 SCR	1 SCR = 0.0479 JOD
23 Tem 2025	1 JOD = 20.4025 SCR	1 SCR = 0.049 JOD
24 Tem 2025	1 JOD = 20.3997 SCR	1 SCR = 0.049 JOD
25 Tem 2025	1 JOD = 21.0922 SCR	1 SCR = 0.0474 JOD
26 Tem 2025	1 JOD = 19.9528 SCR	1 SCR = 0.0501 JOD
27 Tem 2025	1 JOD = 19.9528 SCR	1 SCR = 0.0501 JOD
28 Tem 2025	1 JOD = 20.7544 SCR	1 SCR = 0.0482 JOD
29 Tem 2025	1 JOD = 21.1217 SCR	1 SCR = 0.0473 JOD
30 Tem 2025	1 JOD = 20.7103 SCR	1 SCR = 0.0483 JOD
31 Tem 2025	1 JOD = 20.7097 SCR	1 SCR = 0.0483 JOD

Aug 2025

Tarih	JOD-SCR	SCR-JOD
01 Ağu 2025	1 JOD = 20.7112 SCR	1 SCR = 0.0483 JOD
02 Ağu 2025	1 JOD = 20.3911 SCR	1 SCR = 0.049 JOD
03 Ağu 2025	1 JOD = 20.3911 SCR	1 SCR = 0.049 JOD
04 Ağu 2025	1 JOD = 20.7184 SCR	1 SCR = 0.0483 JOD
05 Ağu 2025	1 JOD = 20.7237 SCR	1 SCR = 0.0483 JOD
06 Ağu 2025	1 JOD = 20.7759 SCR	1 SCR = 0.0481 JOD
07 Ağu 2025	1 JOD = 20.9974 SCR	1 SCR = 0.0476 JOD
08 Ağu 2025	1 JOD = 20.7893 SCR	1 SCR = 0.0481 JOD
09 Ağu 2025	1 JOD = 19.9488 SCR	1 SCR = 0.0501 JOD
10 Ağu 2025	1 JOD = 20.7612 SCR	1 SCR = 0.0482 JOD
11 Ağu 2025	1 JOD = 20.7939 SCR	1 SCR = 0.0481 JOD
12 Ağu 2025	1 JOD = 20.7942 SCR	1 SCR = 0.0481 JOD
13 Ağu 2025	1 JOD = 20.7937 SCR	1 SCR = 0.0481 JOD
14 Ağu 2025	1 JOD = 20.4827 SCR	1 SCR = 0.0488 JOD
15 Ağu 2025	1 JOD = 20.7618 SCR	1 SCR = 0.0482 JOD
16 Ağu 2025	1 JOD = 19.9502 SCR	1 SCR = 0.0501 JOD
17 Ağu 2025	1 JOD = 21.0842 SCR	1 SCR = 0.0474 JOD
18 Ağu 2025	1 JOD = 20.4797 SCR	1 SCR = 0.0488 JOD
19 Ağu 2025	1 JOD = 20.7923 SCR	1 SCR = 0.0481 JOD
20 Ağu 2025	1 JOD = 20.7937 SCR	1 SCR = 0.0481 JOD
21 Ağu 2025	1 JOD = 20.8131 SCR	1 SCR = 0.048 JOD
22 Ağu 2025	1 JOD = 20.8164 SCR	1 SCR = 0.048 JOD
23 Ağu 2025	1 JOD = 18.7932 SCR	1 SCR = 0.0532 JOD
24 Ağu 2025	1 JOD = 21.2315 SCR	1 SCR = 0.0471 JOD
25 Ağu 2025	1 JOD = 20.8239 SCR	1 SCR = 0.048 JOD
26 Ağu 2025	1 JOD = 20.8492 SCR	1 SCR = 0.048 JOD
27 Ağu 2025	1 JOD = 20.8565 SCR	1 SCR = 0.0479 JOD
28 Ağu 2025	1 JOD = 20.8595 SCR	1 SCR = 0.0479 JOD
29 Ağu 2025	1 JOD = 20.8618 SCR	1 SCR = 0.0479 JOD
30 Ağu 2025	1 JOD = 19.9877 SCR	1 SCR = 0.05 JOD
31 Ağu 2025	1 JOD = 19.9877 SCR	1 SCR = 0.05 JOD

Sep 2025

Tarih	JOD-SCR	SCR-JOD
01 Eyl 2025	1 JOD = 20.5418 SCR	1 SCR = 0.0487 JOD
02 Eyl 2025	1 JOD = 20.5391 SCR	1 SCR = 0.0487 JOD
03 Eyl 2025	1 JOD = 20.8563 SCR	1 SCR = 0.0479 JOD
04 Eyl 2025	1 JOD = 20.8893 SCR	1 SCR = 0.0479 JOD
05 Eyl 2025	1 JOD = 20.8951 SCR	1 SCR = 0.0479 JOD
06 Eyl 2025	1 JOD = 20.8408 SCR	1 SCR = 0.048 JOD
07 Eyl 2025	1 JOD = 20.8408 SCR	1 SCR = 0.048 JOD
08 Eyl 2025	1 JOD = 20.8984 SCR	1 SCR = 0.0479 JOD
09 Eyl 2025	1 JOD = 20.9035 SCR	1 SCR = 0.0478 JOD
10 Eyl 2025	1 JOD = 20.5847 SCR	1 SCR = 0.0486 JOD
11 Eyl 2025	1 JOD = 20.9039 SCR	1 SCR = 0.0478 JOD
12 Eyl 2025	1 JOD = 21.2457 SCR	1 SCR = 0.0471 JOD
13 Eyl 2025	1 JOD = 20.0585 SCR	1 SCR = 0.0499 JOD
14 Eyl 2025	1 JOD = 20.1188 SCR	1 SCR = 0.0497 JOD
15 Eyl 2025	1 JOD = 21.3029 SCR	1 SCR = 0.0469 JOD
16 Eyl 2025	1 JOD = 20.9167 SCR	1 SCR = 0.0478 JOD
17 Eyl 2025	1 JOD = 20.9265 SCR	1 SCR = 0.0478 JOD
18 Eyl 2025	1 JOD = 20.6076 SCR	1 SCR = 0.0485 JOD
19 Eyl 2025	1 JOD = 21.4671 SCR	1 SCR = 0.0466 JOD
20 Eyl 2025	1 JOD = 20.2243 SCR	1 SCR = 0.0494 JOD
21 Eyl 2025	1 JOD = 21.4945 SCR	1 SCR = 0.0465 JOD
22 Eyl 2025	1 JOD = 20.6106 SCR	1 SCR = 0.0485 JOD
23 Eyl 2025	1 JOD = 20.6092 SCR	1 SCR = 0.0485 JOD
24 Eyl 2025	1 JOD = 20.9256 SCR	1 SCR = 0.0478 JOD
25 Eyl 2025	1 JOD = 20.9261 SCR	1 SCR = 0.0478 JOD
26 Eyl 2025	1 JOD = 20.9251 SCR	1 SCR = 0.0478 JOD
27 Eyl 2025	1 JOD = 20.1007 SCR	1 SCR = 0.0497 JOD
28 Eyl 2025	1 JOD = 20.85 SCR	1 SCR = 0.048 JOD
29 Eyl 2025	1 JOD = 20.9299 SCR	1 SCR = 0.0478 JOD
30 Eyl 2025	1 JOD = 20.9297 SCR	1 SCR = 0.0478 JOD

Oct 2025

Tarih	JOD-SCR	SCR-JOD
01 Eki 2025	1 JOD = 20.9297 SCR	1 SCR = 0.0478 JOD
02 Eki 2025	1 JOD = 20.9193 SCR	1 SCR = 0.0478 JOD
03 Eki 2025	1 JOD = 20.9307 SCR	1 SCR = 0.0478 JOD
04 Eki 2025	1 JOD = 20.6259 SCR	1 SCR = 0.0485 JOD
05 Eki 2025	1 JOD = 20.6259 SCR	1 SCR = 0.0485 JOD
06 Eki 2025	1 JOD = 20.931 SCR	1 SCR = 0.0478 JOD
07 Eki 2025	1 JOD = 20.9303 SCR	1 SCR = 0.0478 JOD
08 Eki 2025	1 JOD = 20.9406 SCR	1 SCR = 0.0478 JOD
09 Eki 2025	1 JOD = 20.9454 SCR	1 SCR = 0.0477 JOD
10 Eki 2025	1 JOD = 20.9522 SCR	1 SCR = 0.0477 JOD
11 Eki 2025	1 JOD = 20.8575 SCR	1 SCR = 0.0479 JOD
12 Eki 2025	1 JOD = 20.8575 SCR	1 SCR = 0.0479 JOD
13 Eki 2025	1 JOD = 20.8762 SCR	1 SCR = 0.0479 JOD
14 Eki 2025	1 JOD = 20.9555 SCR	1 SCR = 0.0477 JOD
15 Eki 2025	1 JOD = 19.3574 SCR	1 SCR = 0.0517 JOD
16 Eki 2025	1 JOD = 19.36 SCR	1 SCR = 0.0517 JOD
17 Eki 2025	1 JOD = 19.4262 SCR	1 SCR = 0.0515 JOD
18 Eki 2025	1 JOD = 19.6031 SCR	1 SCR = 0.051 JOD
19 Eki 2025	1 JOD = 19.6031 SCR	1 SCR = 0.051 JOD
20 Eki 2025	1 JOD = 19.7212 SCR	1 SCR = 0.0507 JOD
21 Eki 2025	1 JOD = 19.296 SCR	1 SCR = 0.0518 JOD
22 Eki 2025	1 JOD = 19.2876 SCR	1 SCR = 0.0518 JOD
23 Eki 2025	1 JOD = 19.2892 SCR	1 SCR = 0.0518 JOD
24 Eki 2025	1 JOD = 19.5788 SCR	1 SCR = 0.0511 JOD
25 Eki 2025	1 JOD = 19.7242 SCR	1 SCR = 0.0507 JOD
26 Eki 2025	1 JOD = 19.5558 SCR	1 SCR = 0.0511 JOD
27 Eki 2025	1 JOD = 21.0306 SCR	1 SCR = 0.0475 JOD
28 Eki 2025	1 JOD = 19.2927 SCR	1 SCR = 0.0518 JOD
29 Eki 2025	1 JOD = 19.5836 SCR	1 SCR = 0.0511 JOD
30 Eki 2025	1 JOD = 19.5326 SCR	1 SCR = 0.0512 JOD
31 Eki 2025	1 JOD = 19.2862 SCR	1 SCR = 0.0519 JOD

Nov 2025

Tarih	JOD-SCR	SCR-JOD
01 Kas 2025	1 JOD = 20.7046 SCR	1 SCR = 0.0483 JOD

JOD-SCR ve SCR-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler