JOD-SCR ve SCR-JOD döviz kurları - 2024

JOD-SCR ve SCR-JOD döviz kurları

2024 yılı için JOD-SCR ve SCR-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JOD = 19,2685 SCR

1 SCR = 0,0519 JOD

1Y 2Y 3Y

JOD'den SCR'yeSCR'den JOD'E

Jan 2024

Tarih	JOD-SCR	SCR-JOD
01 Oca 2024	1 JOD = 18.9487 SCR	1 SCR = 0.0528 JOD
02 Oca 2024	1 JOD = 19.0285 SCR	1 SCR = 0.0526 JOD
03 Oca 2024	1 JOD = 19.2998 SCR	1 SCR = 0.0518 JOD
04 Oca 2024	1 JOD = 20.2627 SCR	1 SCR = 0.0494 JOD
05 Oca 2024	1 JOD = 18.7843 SCR	1 SCR = 0.0532 JOD
06 Oca 2024	1 JOD = 18.7093 SCR	1 SCR = 0.0534 JOD
07 Oca 2024	1 JOD = 18.7093 SCR	1 SCR = 0.0534 JOD
08 Oca 2024	1 JOD = 19.2064 SCR	1 SCR = 0.0521 JOD
09 Oca 2024	1 JOD = 18.7616 SCR	1 SCR = 0.0533 JOD
10 Oca 2024	1 JOD = 18.2873 SCR	1 SCR = 0.0547 JOD
11 Oca 2024	1 JOD = 18.6763 SCR	1 SCR = 0.0535 JOD
12 Oca 2024	1 JOD = 18.8197 SCR	1 SCR = 0.0531 JOD
13 Oca 2024	1 JOD = 18.7939 SCR	1 SCR = 0.0532 JOD
14 Oca 2024	1 JOD = 18.7939 SCR	1 SCR = 0.0532 JOD
15 Oca 2024	1 JOD = 20.224 SCR	1 SCR = 0.0494 JOD
16 Oca 2024	1 JOD = 18.675 SCR	1 SCR = 0.0535 JOD
17 Oca 2024	1 JOD = 18.9149 SCR	1 SCR = 0.0529 JOD
18 Oca 2024	1 JOD = 18.5553 SCR	1 SCR = 0.0539 JOD
19 Oca 2024	1 JOD = 18.9003 SCR	1 SCR = 0.0529 JOD
20 Oca 2024	1 JOD = 18.8532 SCR	1 SCR = 0.053 JOD
21 Oca 2024	1 JOD = 18.8532 SCR	1 SCR = 0.053 JOD
22 Oca 2024	1 JOD = 19.2343 SCR	1 SCR = 0.052 JOD
23 Oca 2024	1 JOD = 18.5987 SCR	1 SCR = 0.0538 JOD
24 Oca 2024	1 JOD = 18.6398 SCR	1 SCR = 0.0536 JOD
25 Oca 2024	1 JOD = 18.6247 SCR	1 SCR = 0.0537 JOD
26 Oca 2024	1 JOD = 18.667 SCR	1 SCR = 0.0536 JOD
27 Oca 2024	1 JOD = 18.6838 SCR	1 SCR = 0.0535 JOD
28 Oca 2024	1 JOD = 18.6838 SCR	1 SCR = 0.0535 JOD
29 Oca 2024	1 JOD = 19.0697 SCR	1 SCR = 0.0524 JOD
30 Oca 2024	1 JOD = 18.5437 SCR	1 SCR = 0.0539 JOD
31 Oca 2024	1 JOD = 18.6304 SCR	1 SCR = 0.0537 JOD

Feb 2024

Tarih	JOD-SCR	SCR-JOD
01 Şub 2024	1 JOD = 18.554 SCR	1 SCR = 0.0539 JOD
02 Şub 2024	1 JOD = 18.919 SCR	1 SCR = 0.0529 JOD
03 Şub 2024	1 JOD = 19.053 SCR	1 SCR = 0.0525 JOD
04 Şub 2024	1 JOD = 19.053 SCR	1 SCR = 0.0525 JOD
05 Şub 2024	1 JOD = 19.1454 SCR	1 SCR = 0.0522 JOD
06 Şub 2024	1 JOD = 18.6295 SCR	1 SCR = 0.0537 JOD
07 Şub 2024	1 JOD = 18.7257 SCR	1 SCR = 0.0534 JOD
08 Şub 2024	1 JOD = 18.6673 SCR	1 SCR = 0.0536 JOD
09 Şub 2024	1 JOD = 18.6066 SCR	1 SCR = 0.0537 JOD
10 Şub 2024	1 JOD = 18.591 SCR	1 SCR = 0.0538 JOD
11 Şub 2024	1 JOD = 18.591 SCR	1 SCR = 0.0538 JOD
12 Şub 2024	1 JOD = 19.1001 SCR	1 SCR = 0.0524 JOD
13 Şub 2024	1 JOD = 18.877 SCR	1 SCR = 0.053 JOD
14 Şub 2024	1 JOD = 19.1234 SCR	1 SCR = 0.0523 JOD
15 Şub 2024	1 JOD = 18.8248 SCR	1 SCR = 0.0531 JOD
16 Şub 2024	1 JOD = 19.3961 SCR	1 SCR = 0.0516 JOD
17 Şub 2024	1 JOD = 19.1126 SCR	1 SCR = 0.0523 JOD
18 Şub 2024	1 JOD = 19.3967 SCR	1 SCR = 0.0516 JOD
19 Şub 2024	1 JOD = 19.5492 SCR	1 SCR = 0.0512 JOD
20 Şub 2024	1 JOD = 18.826 SCR	1 SCR = 0.0531 JOD
21 Şub 2024	1 JOD = 19.0037 SCR	1 SCR = 0.0526 JOD
22 Şub 2024	1 JOD = 19.0466 SCR	1 SCR = 0.0525 JOD
23 Şub 2024	1 JOD = 18.8729 SCR	1 SCR = 0.053 JOD
24 Şub 2024	1 JOD = 18.9037 SCR	1 SCR = 0.0529 JOD
25 Şub 2024	1 JOD = 18.9037 SCR	1 SCR = 0.0529 JOD
26 Şub 2024	1 JOD = 19.1805 SCR	1 SCR = 0.0521 JOD
27 Şub 2024	1 JOD = 19.2589 SCR	1 SCR = 0.0519 JOD
28 Şub 2024	1 JOD = 18.8367 SCR	1 SCR = 0.0531 JOD
29 Şub 2024	1 JOD = 19.0836 SCR	1 SCR = 0.0524 JOD

Mar 2024

Tarih	JOD-SCR	SCR-JOD
01 Mar 2024	1 JOD = 19.1535 SCR	1 SCR = 0.0522 JOD
02 Mar 2024	1 JOD = 19.0905 SCR	1 SCR = 0.0524 JOD
03 Mar 2024	1 JOD = 19.0905 SCR	1 SCR = 0.0524 JOD
04 Mar 2024	1 JOD = 19.3057 SCR	1 SCR = 0.0518 JOD
05 Mar 2024	1 JOD = 18.8445 SCR	1 SCR = 0.0531 JOD
06 Mar 2024	1 JOD = 18.9055 SCR	1 SCR = 0.0529 JOD
07 Mar 2024	1 JOD = 19.0124 SCR	1 SCR = 0.0526 JOD
08 Mar 2024	1 JOD = 19.2523 SCR	1 SCR = 0.0519 JOD
09 Mar 2024	1 JOD = 19.2343 SCR	1 SCR = 0.052 JOD
10 Mar 2024	1 JOD = 19.2343 SCR	1 SCR = 0.052 JOD
11 Mar 2024	1 JOD = 20.3567 SCR	1 SCR = 0.0491 JOD
12 Mar 2024	1 JOD = 18.946 SCR	1 SCR = 0.0528 JOD
13 Mar 2024	1 JOD = 19.1357 SCR	1 SCR = 0.0523 JOD
14 Mar 2024	1 JOD = 18.9211 SCR	1 SCR = 0.0529 JOD
15 Mar 2024	1 JOD = 18.9402 SCR	1 SCR = 0.0528 JOD
16 Mar 2024	1 JOD = 20.243 SCR	1 SCR = 0.0494 JOD
17 Mar 2024	1 JOD = 20.243 SCR	1 SCR = 0.0494 JOD
18 Mar 2024	1 JOD = 19.0387 SCR	1 SCR = 0.0525 JOD
19 Mar 2024	1 JOD = 18.9234 SCR	1 SCR = 0.0528 JOD
20 Mar 2024	1 JOD = 18.9194 SCR	1 SCR = 0.0529 JOD
21 Mar 2024	1 JOD = 18.9665 SCR	1 SCR = 0.0527 JOD
22 Mar 2024	1 JOD = 19.1759 SCR	1 SCR = 0.0521 JOD
23 Mar 2024	1 JOD = 19.1536 SCR	1 SCR = 0.0522 JOD
24 Mar 2024	1 JOD = 19.1536 SCR	1 SCR = 0.0522 JOD
25 Mar 2024	1 JOD = 19.1807 SCR	1 SCR = 0.0521 JOD
26 Mar 2024	1 JOD = 19.243 SCR	1 SCR = 0.052 JOD
27 Mar 2024	1 JOD = 19.0474 SCR	1 SCR = 0.0525 JOD
28 Mar 2024	1 JOD = 19.1677 SCR	1 SCR = 0.0522 JOD
29 Mar 2024	1 JOD = 19.1627 SCR	1 SCR = 0.0522 JOD
30 Mar 2024	1 JOD = 19.0619 SCR	1 SCR = 0.0525 JOD
31 Mar 2024	1 JOD = 19.0619 SCR	1 SCR = 0.0525 JOD

Apr 2024

Tarih	JOD-SCR	SCR-JOD
01 Nis 2024	1 JOD = 19.0619 SCR	1 SCR = 0.0525 JOD
02 Nis 2024	1 JOD = 19.1412 SCR	1 SCR = 0.0522 JOD
03 Nis 2024	1 JOD = 19.0829 SCR	1 SCR = 0.0524 JOD
04 Nis 2024	1 JOD = 18.8212 SCR	1 SCR = 0.0531 JOD
05 Nis 2024	1 JOD = 18.8652 SCR	1 SCR = 0.053 JOD
06 Nis 2024	1 JOD = 19.0802 SCR	1 SCR = 0.0524 JOD
07 Nis 2024	1 JOD = 19.0802 SCR	1 SCR = 0.0524 JOD
08 Nis 2024	1 JOD = 18.864 SCR	1 SCR = 0.053 JOD
09 Nis 2024	1 JOD = 18.932 SCR	1 SCR = 0.0528 JOD
10 Nis 2024	1 JOD = 19.0745 SCR	1 SCR = 0.0524 JOD
11 Nis 2024	1 JOD = 19.0369 SCR	1 SCR = 0.0525 JOD
12 Nis 2024	1 JOD = 18.9592 SCR	1 SCR = 0.0527 JOD
13 Nis 2024	1 JOD = 18.9189 SCR	1 SCR = 0.0529 JOD
14 Nis 2024	1 JOD = 20.5216 SCR	1 SCR = 0.0487 JOD
15 Nis 2024	1 JOD = 19.3368 SCR	1 SCR = 0.0517 JOD
16 Nis 2024	1 JOD = 19.2604 SCR	1 SCR = 0.0519 JOD
17 Nis 2024	1 JOD = 19.2506 SCR	1 SCR = 0.0519 JOD
18 Nis 2024	1 JOD = 19.1934 SCR	1 SCR = 0.0521 JOD
19 Nis 2024	1 JOD = 20.3149 SCR	1 SCR = 0.0492 JOD
20 Nis 2024	1 JOD = 20.2718 SCR	1 SCR = 0.0493 JOD
21 Nis 2024	1 JOD = 20.2718 SCR	1 SCR = 0.0493 JOD
22 Nis 2024	1 JOD = 20.8177 SCR	1 SCR = 0.048 JOD
23 Nis 2024	1 JOD = 19.2304 SCR	1 SCR = 0.052 JOD
24 Nis 2024	1 JOD = 19.2313 SCR	1 SCR = 0.052 JOD
25 Nis 2024	1 JOD = 20.9017 SCR	1 SCR = 0.0478 JOD
26 Nis 2024	1 JOD = 19.3567 SCR	1 SCR = 0.0517 JOD
27 Nis 2024	1 JOD = 21.1921 SCR	1 SCR = 0.0472 JOD
28 Nis 2024	1 JOD = 21.1921 SCR	1 SCR = 0.0472 JOD
29 Nis 2024	1 JOD = 20.9574 SCR	1 SCR = 0.0477 JOD
30 Nis 2024	1 JOD = 19.0778 SCR	1 SCR = 0.0524 JOD

May 2024

Tarih	JOD-SCR	SCR-JOD
01 May 2024	1 JOD = 19.3177 SCR	1 SCR = 0.0518 JOD
02 May 2024	1 JOD = 19.5138 SCR	1 SCR = 0.0512 JOD
03 May 2024	1 JOD = 19.4803 SCR	1 SCR = 0.0513 JOD
04 May 2024	1 JOD = 19.428 SCR	1 SCR = 0.0515 JOD
05 May 2024	1 JOD = 19.428 SCR	1 SCR = 0.0515 JOD
06 May 2024	1 JOD = 19.7753 SCR	1 SCR = 0.0506 JOD
07 May 2024	1 JOD = 19.2076 SCR	1 SCR = 0.0521 JOD
08 May 2024	1 JOD = 19.13 SCR	1 SCR = 0.0523 JOD
09 May 2024	1 JOD = 19.0568 SCR	1 SCR = 0.0525 JOD
10 May 2024	1 JOD = 19.3576 SCR	1 SCR = 0.0517 JOD
11 May 2024	1 JOD = 19.0818 SCR	1 SCR = 0.0524 JOD
12 May 2024	1 JOD = 19.3404 SCR	1 SCR = 0.0517 JOD
13 May 2024	1 JOD = 19.3264 SCR	1 SCR = 0.0517 JOD
14 May 2024	1 JOD = 19.4659 SCR	1 SCR = 0.0514 JOD
15 May 2024	1 JOD = 19.1139 SCR	1 SCR = 0.0523 JOD
16 May 2024	1 JOD = 19.2573 SCR	1 SCR = 0.0519 JOD
17 May 2024	1 JOD = 19.1329 SCR	1 SCR = 0.0523 JOD
18 May 2024	1 JOD = 19.4921 SCR	1 SCR = 0.0513 JOD
19 May 2024	1 JOD = 19.4921 SCR	1 SCR = 0.0513 JOD
20 May 2024	1 JOD = 19.1987 SCR	1 SCR = 0.0521 JOD
21 May 2024	1 JOD = 19.1447 SCR	1 SCR = 0.0522 JOD
22 May 2024	1 JOD = 19.3777 SCR	1 SCR = 0.0516 JOD
23 May 2024	1 JOD = 19.0315 SCR	1 SCR = 0.0525 JOD
24 May 2024	1 JOD = 19.0304 SCR	1 SCR = 0.0525 JOD
25 May 2024	1 JOD = 19.2576 SCR	1 SCR = 0.0519 JOD
26 May 2024	1 JOD = 19.2576 SCR	1 SCR = 0.0519 JOD
27 May 2024	1 JOD = 20.554 SCR	1 SCR = 0.0487 JOD
28 May 2024	1 JOD = 20.5537 SCR	1 SCR = 0.0487 JOD
29 May 2024	1 JOD = 19.0867 SCR	1 SCR = 0.0524 JOD
30 May 2024	1 JOD = 18.9621 SCR	1 SCR = 0.0527 JOD
31 May 2024	1 JOD = 19.2498 SCR	1 SCR = 0.0519 JOD

Jun 2024

Tarih	JOD-SCR	SCR-JOD
01 Haz 2024	1 JOD = 19.4324 SCR	1 SCR = 0.0515 JOD
02 Haz 2024	1 JOD = 19.4324 SCR	1 SCR = 0.0515 JOD
03 Haz 2024	1 JOD = 19.1779 SCR	1 SCR = 0.0521 JOD
04 Haz 2024	1 JOD = 19.1192 SCR	1 SCR = 0.0523 JOD
05 Haz 2024	1 JOD = 19.1185 SCR	1 SCR = 0.0523 JOD
06 Haz 2024	1 JOD = 18.9309 SCR	1 SCR = 0.0528 JOD
07 Haz 2024	1 JOD = 19.1679 SCR	1 SCR = 0.0522 JOD
08 Haz 2024	1 JOD = 19.2891 SCR	1 SCR = 0.0518 JOD
09 Haz 2024	1 JOD = 19.2891 SCR	1 SCR = 0.0518 JOD
10 Haz 2024	1 JOD = 19.065 SCR	1 SCR = 0.0525 JOD
11 Haz 2024	1 JOD = 19.0535 SCR	1 SCR = 0.0525 JOD
12 Haz 2024	1 JOD = 19.1711 SCR	1 SCR = 0.0522 JOD
13 Haz 2024	1 JOD = 19.2415 SCR	1 SCR = 0.052 JOD
14 Haz 2024	1 JOD = 19.129 SCR	1 SCR = 0.0523 JOD
15 Haz 2024	1 JOD = 20.2289 SCR	1 SCR = 0.0494 JOD
16 Haz 2024	1 JOD = 20.2289 SCR	1 SCR = 0.0494 JOD
17 Haz 2024	1 JOD = 19.9377 SCR	1 SCR = 0.0502 JOD
18 Haz 2024	1 JOD = 19.5922 SCR	1 SCR = 0.051 JOD
19 Haz 2024	1 JOD = 19.6651 SCR	1 SCR = 0.0509 JOD
20 Haz 2024	1 JOD = 19.5807 SCR	1 SCR = 0.0511 JOD
21 Haz 2024	1 JOD = 19.2277 SCR	1 SCR = 0.052 JOD
22 Haz 2024	1 JOD = 20.7144 SCR	1 SCR = 0.0483 JOD
23 Haz 2024	1 JOD = 20.7144 SCR	1 SCR = 0.0483 JOD
24 Haz 2024	1 JOD = 19.9385 SCR	1 SCR = 0.0502 JOD
25 Haz 2024	1 JOD = 19.3354 SCR	1 SCR = 0.0517 JOD
26 Haz 2024	1 JOD = 19.2904 SCR	1 SCR = 0.0518 JOD
27 Haz 2024	1 JOD = 19.4126 SCR	1 SCR = 0.0515 JOD
28 Haz 2024	1 JOD = 19.6141 SCR	1 SCR = 0.051 JOD
29 Haz 2024	1 JOD = 19.546 SCR	1 SCR = 0.0512 JOD
30 Haz 2024	1 JOD = 19.5668 SCR	1 SCR = 0.0511 JOD

Jul 2024

Tarih	JOD-SCR	SCR-JOD
01 Tem 2024	1 JOD = 19.5775 SCR	1 SCR = 0.0511 JOD
02 Tem 2024	1 JOD = 19.4563 SCR	1 SCR = 0.0514 JOD
03 Tem 2024	1 JOD = 19.313 SCR	1 SCR = 0.0518 JOD
04 Tem 2024	1 JOD = 19.0991 SCR	1 SCR = 0.0524 JOD
05 Tem 2024	1 JOD = 19.4093 SCR	1 SCR = 0.0515 JOD
06 Tem 2024	1 JOD = 19.9615 SCR	1 SCR = 0.0501 JOD
07 Tem 2024	1 JOD = 19.9615 SCR	1 SCR = 0.0501 JOD
08 Tem 2024	1 JOD = 19.5582 SCR	1 SCR = 0.0511 JOD
09 Tem 2024	1 JOD = 19.4554 SCR	1 SCR = 0.0514 JOD
10 Tem 2024	1 JOD = 19.7866 SCR	1 SCR = 0.0505 JOD
11 Tem 2024	1 JOD = 19.4401 SCR	1 SCR = 0.0514 JOD
12 Tem 2024	1 JOD = 19.2633 SCR	1 SCR = 0.0519 JOD
13 Tem 2024	1 JOD = 19.6895 SCR	1 SCR = 0.0508 JOD
14 Tem 2024	1 JOD = 19.6895 SCR	1 SCR = 0.0508 JOD
15 Tem 2024	1 JOD = 19.7813 SCR	1 SCR = 0.0506 JOD
16 Tem 2024	1 JOD = 19.4201 SCR	1 SCR = 0.0515 JOD
17 Tem 2024	1 JOD = 19.1436 SCR	1 SCR = 0.0522 JOD
18 Tem 2024	1 JOD = 19.1957 SCR	1 SCR = 0.0521 JOD
19 Tem 2024	1 JOD = 19.1373 SCR	1 SCR = 0.0523 JOD
20 Tem 2024	1 JOD = 19.9125 SCR	1 SCR = 0.0502 JOD
21 Tem 2024	1 JOD = 19.9125 SCR	1 SCR = 0.0502 JOD
22 Tem 2024	1 JOD = 19.1084 SCR	1 SCR = 0.0523 JOD
23 Tem 2024	1 JOD = 19.1817 SCR	1 SCR = 0.0521 JOD
24 Tem 2024	1 JOD = 19.2033 SCR	1 SCR = 0.0521 JOD
25 Tem 2024	1 JOD = 19.2011 SCR	1 SCR = 0.0521 JOD
26 Tem 2024	1 JOD = 19.2164 SCR	1 SCR = 0.052 JOD
27 Tem 2024	1 JOD = 19.1901 SCR	1 SCR = 0.0521 JOD
28 Tem 2024	1 JOD = 19.1901 SCR	1 SCR = 0.0521 JOD
29 Tem 2024	1 JOD = 19.223 SCR	1 SCR = 0.052 JOD
30 Tem 2024	1 JOD = 18.5701 SCR	1 SCR = 0.0539 JOD
31 Tem 2024	1 JOD = 19.2187 SCR	1 SCR = 0.052 JOD

Aug 2024

Tarih	JOD-SCR	SCR-JOD
01 Ağu 2024	1 JOD = 19.2223 SCR	1 SCR = 0.052 JOD
02 Ağu 2024	1 JOD = 19.2211 SCR	1 SCR = 0.052 JOD
03 Ağu 2024	1 JOD = 21.1993 SCR	1 SCR = 0.0472 JOD
04 Ağu 2024	1 JOD = 21.1993 SCR	1 SCR = 0.0472 JOD
05 Ağu 2024	1 JOD = 19.2148 SCR	1 SCR = 0.052 JOD
06 Ağu 2024	1 JOD = 19.2167 SCR	1 SCR = 0.052 JOD
07 Ağu 2024	1 JOD = 19.2187 SCR	1 SCR = 0.052 JOD
08 Ağu 2024	1 JOD = 19.0855 SCR	1 SCR = 0.0524 JOD
09 Ağu 2024	1 JOD = 19.2102 SCR	1 SCR = 0.0521 JOD
10 Ağu 2024	1 JOD = 19.2717 SCR	1 SCR = 0.0519 JOD
11 Ağu 2024	1 JOD = 19.2031 SCR	1 SCR = 0.0521 JOD
12 Ağu 2024	1 JOD = 19.2153 SCR	1 SCR = 0.052 JOD
13 Ağu 2024	1 JOD = 19.2158 SCR	1 SCR = 0.052 JOD
14 Ağu 2024	1 JOD = 18.6911 SCR	1 SCR = 0.0535 JOD
15 Ağu 2024	1 JOD = 18.9368 SCR	1 SCR = 0.0528 JOD
16 Ağu 2024	1 JOD = 18.8444 SCR	1 SCR = 0.0531 JOD
17 Ağu 2024	1 JOD = 19.8504 SCR	1 SCR = 0.0504 JOD
18 Ağu 2024	1 JOD = 19.8504 SCR	1 SCR = 0.0504 JOD
19 Ağu 2024	1 JOD = 18.9235 SCR	1 SCR = 0.0528 JOD
20 Ağu 2024	1 JOD = 19.221 SCR	1 SCR = 0.052 JOD
21 Ağu 2024	1 JOD = 20.4604 SCR	1 SCR = 0.0489 JOD
22 Ağu 2024	1 JOD = 18.7641 SCR	1 SCR = 0.0533 JOD
23 Ağu 2024	1 JOD = 19.3311 SCR	1 SCR = 0.0517 JOD
24 Ağu 2024	1 JOD = 19.2521 SCR	1 SCR = 0.0519 JOD
25 Ağu 2024	1 JOD = 19.2258 SCR	1 SCR = 0.052 JOD
26 Ağu 2024	1 JOD = 19.2188 SCR	1 SCR = 0.052 JOD
27 Ağu 2024	1 JOD = 19.3864 SCR	1 SCR = 0.0516 JOD
28 Ağu 2024	1 JOD = 19.2181 SCR	1 SCR = 0.052 JOD
29 Ağu 2024	1 JOD = 19.221 SCR	1 SCR = 0.052 JOD
30 Ağu 2024	1 JOD = 19.2157 SCR	1 SCR = 0.052 JOD
31 Ağu 2024	1 JOD = 19.0828 SCR	1 SCR = 0.0524 JOD

Sep 2024

Tarih	JOD-SCR	SCR-JOD
01 Eyl 2024	1 JOD = 19.2454 SCR	1 SCR = 0.052 JOD
02 Eyl 2024	1 JOD = 18.844 SCR	1 SCR = 0.0531 JOD
03 Eyl 2024	1 JOD = 20.4166 SCR	1 SCR = 0.049 JOD
04 Eyl 2024	1 JOD = 19.1467 SCR	1 SCR = 0.0522 JOD
05 Eyl 2024	1 JOD = 18.7442 SCR	1 SCR = 0.0533 JOD
06 Eyl 2024	1 JOD = 19.2193 SCR	1 SCR = 0.052 JOD
07 Eyl 2024	1 JOD = 19.3812 SCR	1 SCR = 0.0516 JOD
08 Eyl 2024	1 JOD = 19.3812 SCR	1 SCR = 0.0516 JOD
09 Eyl 2024	1 JOD = 19.2212 SCR	1 SCR = 0.052 JOD
10 Eyl 2024	1 JOD = 18.5795 SCR	1 SCR = 0.0538 JOD
11 Eyl 2024	1 JOD = 18.5844 SCR	1 SCR = 0.0538 JOD
12 Eyl 2024	1 JOD = 18.5788 SCR	1 SCR = 0.0538 JOD
13 Eyl 2024	1 JOD = 18.7966 SCR	1 SCR = 0.0532 JOD
14 Eyl 2024	1 JOD = 19.0447 SCR	1 SCR = 0.0525 JOD
15 Eyl 2024	1 JOD = 19.0447 SCR	1 SCR = 0.0525 JOD
16 Eyl 2024	1 JOD = 19.2208 SCR	1 SCR = 0.052 JOD
17 Eyl 2024	1 JOD = 19.2177 SCR	1 SCR = 0.052 JOD
18 Eyl 2024	1 JOD = 18.8527 SCR	1 SCR = 0.053 JOD
19 Eyl 2024	1 JOD = 19.2186 SCR	1 SCR = 0.052 JOD

JOD-SCR ve SCR-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler