> JOD-SAR ve SAR-JOD döviz kurları - 2024

JOD-SAR ve SAR-JOD döviz kurları - 2024

JOD-SAR ve SAR-JOD döviz kurları

2024 yılı için JOD-SAR ve SAR-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JOD = 5,2925 SAR

1 SAR = 0,1889 JOD

1Y 2Y 3Y

JOD'den SAR'yeSAR'den JOD'E

Jan 2024

Tarih	JOD-SAR	SAR-JOD
01 Oca 2024	1 JOD = 5.2845 SAR	1 SAR = 0.1892 JOD
02 Oca 2024	1 JOD = 5.2848 SAR	1 SAR = 0.1892 JOD
03 Oca 2024	1 JOD = 5.2849 SAR	1 SAR = 0.1892 JOD
04 Oca 2024	1 JOD = 5.2859 SAR	1 SAR = 0.1892 JOD
05 Oca 2024	1 JOD = 5.2866 SAR	1 SAR = 0.1892 JOD
06 Oca 2024	1 JOD = 5.2862 SAR	1 SAR = 0.1892 JOD
07 Oca 2024	1 JOD = 5.2862 SAR	1 SAR = 0.1892 JOD
08 Oca 2024	1 JOD = 5.2865 SAR	1 SAR = 0.1892 JOD
09 Oca 2024	1 JOD = 5.2866 SAR	1 SAR = 0.1892 JOD
10 Oca 2024	1 JOD = 5.2863 SAR	1 SAR = 0.1892 JOD
11 Oca 2024	1 JOD = 5.2865 SAR	1 SAR = 0.1892 JOD
12 Oca 2024	1 JOD = 5.2859 SAR	1 SAR = 0.1892 JOD
13 Oca 2024	1 JOD = 5.2857 SAR	1 SAR = 0.1892 JOD
14 Oca 2024	1 JOD = 5.2857 SAR	1 SAR = 0.1892 JOD
15 Oca 2024	1 JOD = 5.2858 SAR	1 SAR = 0.1892 JOD
16 Oca 2024	1 JOD = 5.2866 SAR	1 SAR = 0.1892 JOD
17 Oca 2024	1 JOD = 5.2869 SAR	1 SAR = 0.1891 JOD
18 Oca 2024	1 JOD = 5.287 SAR	1 SAR = 0.1891 JOD
19 Oca 2024	1 JOD = 5.287 SAR	1 SAR = 0.1891 JOD
20 Oca 2024	1 JOD = 5.2871 SAR	1 SAR = 0.1891 JOD
21 Oca 2024	1 JOD = 5.2868 SAR	1 SAR = 0.1891 JOD
22 Oca 2024	1 JOD = 5.2868 SAR	1 SAR = 0.1891 JOD
23 Oca 2024	1 JOD = 5.2868 SAR	1 SAR = 0.1891 JOD
24 Oca 2024	1 JOD = 5.2861 SAR	1 SAR = 0.1892 JOD
25 Oca 2024	1 JOD = 5.2863 SAR	1 SAR = 0.1892 JOD
26 Oca 2024	1 JOD = 5.2861 SAR	1 SAR = 0.1892 JOD
27 Oca 2024	1 JOD = 5.2861 SAR	1 SAR = 0.1892 JOD
28 Oca 2024	1 JOD = 5.2861 SAR	1 SAR = 0.1892 JOD
29 Oca 2024	1 JOD = 5.2872 SAR	1 SAR = 0.1891 JOD
30 Oca 2024	1 JOD = 5.2864 SAR	1 SAR = 0.1892 JOD
31 Oca 2024	1 JOD = 5.287 SAR	1 SAR = 0.1891 JOD

Feb 2024

Tarih	JOD-SAR	SAR-JOD
01 Şub 2024	1 JOD = 5.2877 SAR	1 SAR = 0.1891 JOD
02 Şub 2024	1 JOD = 5.2877 SAR	1 SAR = 0.1891 JOD
03 Şub 2024	1 JOD = 5.2878 SAR	1 SAR = 0.1891 JOD
04 Şub 2024	1 JOD = 5.2878 SAR	1 SAR = 0.1891 JOD
05 Şub 2024	1 JOD = 5.288 SAR	1 SAR = 0.1891 JOD
06 Şub 2024	1 JOD = 5.2881 SAR	1 SAR = 0.1891 JOD
07 Şub 2024	1 JOD = 5.2884 SAR	1 SAR = 0.1891 JOD
08 Şub 2024	1 JOD = 5.289 SAR	1 SAR = 0.1891 JOD
09 Şub 2024	1 JOD = 5.2887 SAR	1 SAR = 0.1891 JOD
10 Şub 2024	1 JOD = 5.2885 SAR	1 SAR = 0.1891 JOD
11 Şub 2024	1 JOD = 5.2887 SAR	1 SAR = 0.1891 JOD
12 Şub 2024	1 JOD = 5.2886 SAR	1 SAR = 0.1891 JOD
13 Şub 2024	1 JOD = 5.2888 SAR	1 SAR = 0.1891 JOD
14 Şub 2024	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
15 Şub 2024	1 JOD = 5.2887 SAR	1 SAR = 0.1891 JOD
16 Şub 2024	1 JOD = 5.2888 SAR	1 SAR = 0.1891 JOD
17 Şub 2024	1 JOD = 5.2886 SAR	1 SAR = 0.1891 JOD
18 Şub 2024	1 JOD = 5.2899 SAR	1 SAR = 0.189 JOD
19 Şub 2024	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
20 Şub 2024	1 JOD = 5.2891 SAR	1 SAR = 0.1891 JOD
21 Şub 2024	1 JOD = 5.29 SAR	1 SAR = 0.189 JOD
22 Şub 2024	1 JOD = 5.2903 SAR	1 SAR = 0.189 JOD
23 Şub 2024	1 JOD = 5.2898 SAR	1 SAR = 0.189 JOD
24 Şub 2024	1 JOD = 5.2896 SAR	1 SAR = 0.189 JOD
25 Şub 2024	1 JOD = 5.2896 SAR	1 SAR = 0.189 JOD
26 Şub 2024	1 JOD = 5.2892 SAR	1 SAR = 0.1891 JOD
27 Şub 2024	1 JOD = 5.2898 SAR	1 SAR = 0.189 JOD
28 Şub 2024	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
29 Şub 2024	1 JOD = 5.2896 SAR	1 SAR = 0.1891 JOD

Mar 2024

Tarih	JOD-SAR	SAR-JOD
01 Mar 2024	1 JOD = 5.2896 SAR	1 SAR = 0.1891 JOD
02 Mar 2024	1 JOD = 5.2892 SAR	1 SAR = 0.1891 JOD
03 Mar 2024	1 JOD = 5.2892 SAR	1 SAR = 0.1891 JOD
04 Mar 2024	1 JOD = 5.2896 SAR	1 SAR = 0.189 JOD
05 Mar 2024	1 JOD = 5.2896 SAR	1 SAR = 0.1891 JOD
06 Mar 2024	1 JOD = 5.2906 SAR	1 SAR = 0.189 JOD
07 Mar 2024	1 JOD = 5.291 SAR	1 SAR = 0.189 JOD
08 Mar 2024	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
09 Mar 2024	1 JOD = 5.2908 SAR	1 SAR = 0.189 JOD
10 Mar 2024	1 JOD = 5.2908 SAR	1 SAR = 0.189 JOD
11 Mar 2024	1 JOD = 5.2908 SAR	1 SAR = 0.189 JOD
12 Mar 2024	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
13 Mar 2024	1 JOD = 5.2904 SAR	1 SAR = 0.189 JOD
14 Mar 2024	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
15 Mar 2024	1 JOD = 5.2903 SAR	1 SAR = 0.189 JOD
16 Mar 2024	1 JOD = 5.2904 SAR	1 SAR = 0.189 JOD
17 Mar 2024	1 JOD = 5.2904 SAR	1 SAR = 0.189 JOD
18 Mar 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
19 Mar 2024	1 JOD = 5.2904 SAR	1 SAR = 0.189 JOD
20 Mar 2024	1 JOD = 5.2904 SAR	1 SAR = 0.189 JOD
21 Mar 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
22 Mar 2024	1 JOD = 5.2904 SAR	1 SAR = 0.189 JOD
23 Mar 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
24 Mar 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
25 Mar 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
26 Mar 2024	1 JOD = 5.291 SAR	1 SAR = 0.189 JOD
27 Mar 2024	1 JOD = 5.2911 SAR	1 SAR = 0.189 JOD
28 Mar 2024	1 JOD = 5.2906 SAR	1 SAR = 0.189 JOD
29 Mar 2024	1 JOD = 5.2953 SAR	1 SAR = 0.1888 JOD
30 Mar 2024	1 JOD = 5.2965 SAR	1 SAR = 0.1888 JOD
31 Mar 2024	1 JOD = 5.2965 SAR	1 SAR = 0.1888 JOD

Apr 2024

Tarih	JOD-SAR	SAR-JOD
01 Nis 2024	1 JOD = 5.2906 SAR	1 SAR = 0.189 JOD
02 Nis 2024	1 JOD = 5.2911 SAR	1 SAR = 0.189 JOD
03 Nis 2024	1 JOD = 5.2911 SAR	1 SAR = 0.189 JOD
04 Nis 2024	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
05 Nis 2024	1 JOD = 5.2913 SAR	1 SAR = 0.189 JOD
06 Nis 2024	1 JOD = 5.2913 SAR	1 SAR = 0.189 JOD
07 Nis 2024	1 JOD = 5.2913 SAR	1 SAR = 0.189 JOD
08 Nis 2024	1 JOD = 5.292 SAR	1 SAR = 0.189 JOD
09 Nis 2024	1 JOD = 5.2929 SAR	1 SAR = 0.1889 JOD
10 Nis 2024	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
11 Nis 2024	1 JOD = 5.293 SAR	1 SAR = 0.1889 JOD
12 Nis 2024	1 JOD = 5.2924 SAR	1 SAR = 0.1889 JOD
13 Nis 2024	1 JOD = 5.2923 SAR	1 SAR = 0.189 JOD
14 Nis 2024	1 JOD = 5.2924 SAR	1 SAR = 0.1889 JOD
15 Nis 2024	1 JOD = 5.2914 SAR	1 SAR = 0.189 JOD
16 Nis 2024	1 JOD = 5.2929 SAR	1 SAR = 0.1889 JOD
17 Nis 2024	1 JOD = 5.2946 SAR	1 SAR = 0.1889 JOD
18 Nis 2024	1 JOD = 5.2923 SAR	1 SAR = 0.189 JOD
19 Nis 2024	1 JOD = 5.2924 SAR	1 SAR = 0.1889 JOD
20 Nis 2024	1 JOD = 5.2933 SAR	1 SAR = 0.1889 JOD
21 Nis 2024	1 JOD = 5.2933 SAR	1 SAR = 0.1889 JOD
22 Nis 2024	1 JOD = 5.2921 SAR	1 SAR = 0.189 JOD
23 Nis 2024	1 JOD = 5.2916 SAR	1 SAR = 0.189 JOD
24 Nis 2024	1 JOD = 5.2917 SAR	1 SAR = 0.189 JOD
25 Nis 2024	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
26 Nis 2024	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
27 Nis 2024	1 JOD = 5.292 SAR	1 SAR = 0.189 JOD
28 Nis 2024	1 JOD = 5.292 SAR	1 SAR = 0.189 JOD
29 Nis 2024	1 JOD = 5.2932 SAR	1 SAR = 0.1889 JOD
30 Nis 2024	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD

May 2024

Tarih	JOD-SAR	SAR-JOD
01 May 2024	1 JOD = 5.2924 SAR	1 SAR = 0.189 JOD
02 May 2024	1 JOD = 5.2923 SAR	1 SAR = 0.189 JOD
03 May 2024	1 JOD = 5.2915 SAR	1 SAR = 0.189 JOD
04 May 2024	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
05 May 2024	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
06 May 2024	1 JOD = 5.2914 SAR	1 SAR = 0.189 JOD
07 May 2024	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
08 May 2024	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
09 May 2024	1 JOD = 5.2915 SAR	1 SAR = 0.189 JOD
10 May 2024	1 JOD = 5.2913 SAR	1 SAR = 0.189 JOD
11 May 2024	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
12 May 2024	1 JOD = 5.2913 SAR	1 SAR = 0.189 JOD
13 May 2024	1 JOD = 5.2913 SAR	1 SAR = 0.189 JOD
14 May 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
15 May 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
16 May 2024	1 JOD = 5.2913 SAR	1 SAR = 0.189 JOD
17 May 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
18 May 2024	1 JOD = 5.2899 SAR	1 SAR = 0.189 JOD
19 May 2024	1 JOD = 5.2899 SAR	1 SAR = 0.189 JOD
20 May 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
21 May 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
22 May 2024	1 JOD = 5.2907 SAR	1 SAR = 0.189 JOD
23 May 2024	1 JOD = 5.2907 SAR	1 SAR = 0.189 JOD
24 May 2024	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
25 May 2024	1 JOD = 5.2896 SAR	1 SAR = 0.1891 JOD
26 May 2024	1 JOD = 5.2896 SAR	1 SAR = 0.1891 JOD
27 May 2024	1 JOD = 5.291 SAR	1 SAR = 0.189 JOD
28 May 2024	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
29 May 2024	1 JOD = 5.2908 SAR	1 SAR = 0.189 JOD
30 May 2024	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
31 May 2024	1 JOD = 5.291 SAR	1 SAR = 0.189 JOD

Jun 2024

Tarih	JOD-SAR	SAR-JOD
01 Haz 2024	1 JOD = 5.2914 SAR	1 SAR = 0.189 JOD
02 Haz 2024	1 JOD = 5.2914 SAR	1 SAR = 0.189 JOD
03 Haz 2024	1 JOD = 5.2908 SAR	1 SAR = 0.189 JOD
04 Haz 2024	1 JOD = 5.2908 SAR	1 SAR = 0.189 JOD
05 Haz 2024	1 JOD = 5.2929 SAR	1 SAR = 0.1889 JOD
06 Haz 2024	1 JOD = 5.293 SAR	1 SAR = 0.1889 JOD
07 Haz 2024	1 JOD = 5.2927 SAR	1 SAR = 0.1889 JOD
08 Haz 2024	1 JOD = 5.2914 SAR	1 SAR = 0.189 JOD
09 Haz 2024	1 JOD = 5.2914 SAR	1 SAR = 0.189 JOD
10 Haz 2024	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
11 Haz 2024	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
12 Haz 2024	1 JOD = 5.2918 SAR	1 SAR = 0.189 JOD
13 Haz 2024	1 JOD = 5.2926 SAR	1 SAR = 0.1889 JOD
14 Haz 2024	1 JOD = 5.2924 SAR	1 SAR = 0.189 JOD
15 Haz 2024	1 JOD = 5.2929 SAR	1 SAR = 0.1889 JOD
16 Haz 2024	1 JOD = 5.2929 SAR	1 SAR = 0.1889 JOD
17 Haz 2024	1 JOD = 5.2928 SAR	1 SAR = 0.1889 JOD
18 Haz 2024	1 JOD = 5.2926 SAR	1 SAR = 0.1889 JOD
19 Haz 2024	1 JOD = 5.294 SAR	1 SAR = 0.1889 JOD
20 Haz 2024	1 JOD = 5.2936 SAR	1 SAR = 0.1889 JOD
21 Haz 2024	1 JOD = 5.2933 SAR	1 SAR = 0.1889 JOD
22 Haz 2024	1 JOD = 5.296 SAR	1 SAR = 0.1888 JOD
23 Haz 2024	1 JOD = 5.296 SAR	1 SAR = 0.1888 JOD
24 Haz 2024	1 JOD = 5.2936 SAR	1 SAR = 0.1889 JOD
25 Haz 2024	1 JOD = 5.2954 SAR	1 SAR = 0.1888 JOD
26 Haz 2024	1 JOD = 5.2943 SAR	1 SAR = 0.1889 JOD
27 Haz 2024	1 JOD = 5.2937 SAR	1 SAR = 0.1889 JOD
28 Haz 2024	1 JOD = 5.295 SAR	1 SAR = 0.1889 JOD
29 Haz 2024	1 JOD = 5.2939 SAR	1 SAR = 0.1889 JOD
30 Haz 2024	1 JOD = 5.2938 SAR	1 SAR = 0.1889 JOD

Jul 2024

Tarih	JOD-SAR	SAR-JOD
01 Tem 2024	1 JOD = 5.2932 SAR	1 SAR = 0.1889 JOD
02 Tem 2024	1 JOD = 5.2942 SAR	1 SAR = 0.1889 JOD
03 Tem 2024	1 JOD = 5.2931 SAR	1 SAR = 0.1889 JOD
04 Tem 2024	1 JOD = 5.294 SAR	1 SAR = 0.1889 JOD
05 Tem 2024	1 JOD = 5.293 SAR	1 SAR = 0.1889 JOD
06 Tem 2024	1 JOD = 5.292 SAR	1 SAR = 0.189 JOD
07 Tem 2024	1 JOD = 5.292 SAR	1 SAR = 0.189 JOD
08 Tem 2024	1 JOD = 5.292 SAR	1 SAR = 0.189 JOD
09 Tem 2024	1 JOD = 5.2924 SAR	1 SAR = 0.189 JOD
10 Tem 2024	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
11 Tem 2024	1 JOD = 5.293 SAR	1 SAR = 0.1889 JOD
12 Tem 2024	1 JOD = 5.2925 SAR	1 SAR = 0.1889 JOD
13 Tem 2024	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
14 Tem 2024	1 JOD = 5.2924 SAR	1 SAR = 0.1889 JOD
15 Tem 2024	1 JOD = 5.2923 SAR	1 SAR = 0.189 JOD
16 Tem 2024	1 JOD = 5.2931 SAR	1 SAR = 0.1889 JOD
17 Tem 2024	1 JOD = 5.2924 SAR	1 SAR = 0.189 JOD
18 Tem 2024	1 JOD = 5.2933 SAR	1 SAR = 0.1889 JOD
19 Tem 2024	1 JOD = 5.2934 SAR	1 SAR = 0.1889 JOD
20 Tem 2024	1 JOD = 5.2927 SAR	1 SAR = 0.1889 JOD
21 Tem 2024	1 JOD = 5.2926 SAR	1 SAR = 0.1889 JOD
22 Tem 2024	1 JOD = 5.2936 SAR	1 SAR = 0.1889 JOD
23 Tem 2024	1 JOD = 5.2931 SAR	1 SAR = 0.1889 JOD
24 Tem 2024	1 JOD = 5.2933 SAR	1 SAR = 0.1889 JOD
25 Tem 2024	1 JOD = 5.2928 SAR	1 SAR = 0.1889 JOD
26 Tem 2024	1 JOD = 5.2929 SAR	1 SAR = 0.1889 JOD
27 Tem 2024	1 JOD = 5.2936 SAR	1 SAR = 0.1889 JOD
28 Tem 2024	1 JOD = 5.2936 SAR	1 SAR = 0.1889 JOD
29 Tem 2024	1 JOD = 5.2943 SAR	1 SAR = 0.1889 JOD
30 Tem 2024	1 JOD = 5.2944 SAR	1 SAR = 0.1889 JOD
31 Tem 2024	1 JOD = 5.294 SAR	1 SAR = 0.1889 JOD

Aug 2024

Tarih	JOD-SAR	SAR-JOD
01 Ağu 2024	1 JOD = 5.295 SAR	1 SAR = 0.1889 JOD
02 Ağu 2024	1 JOD = 5.2978 SAR	1 SAR = 0.1888 JOD
03 Ağu 2024	1 JOD = 5.2969 SAR	1 SAR = 0.1888 JOD
04 Ağu 2024	1 JOD = 5.2969 SAR	1 SAR = 0.1888 JOD
05 Ağu 2024	1 JOD = 5.2959 SAR	1 SAR = 0.1888 JOD
06 Ağu 2024	1 JOD = 5.2973 SAR	1 SAR = 0.1888 JOD
07 Ağu 2024	1 JOD = 5.2965 SAR	1 SAR = 0.1888 JOD
08 Ağu 2024	1 JOD = 5.2942 SAR	1 SAR = 0.1889 JOD
09 Ağu 2024	1 JOD = 5.294 SAR	1 SAR = 0.1889 JOD
10 Ağu 2024	1 JOD = 5.2958 SAR	1 SAR = 0.1888 JOD
11 Ağu 2024	1 JOD = 5.2957 SAR	1 SAR = 0.1888 JOD
12 Ağu 2024	1 JOD = 5.296 SAR	1 SAR = 0.1888 JOD
13 Ağu 2024	1 JOD = 5.2966 SAR	1 SAR = 0.1888 JOD
14 Ağu 2024	1 JOD = 5.2962 SAR	1 SAR = 0.1888 JOD
15 Ağu 2024	1 JOD = 5.295 SAR	1 SAR = 0.1889 JOD
16 Ağu 2024	1 JOD = 5.2953 SAR	1 SAR = 0.1888 JOD
17 Ağu 2024	1 JOD = 5.295 SAR	1 SAR = 0.1889 JOD
18 Ağu 2024	1 JOD = 5.295 SAR	1 SAR = 0.1889 JOD
19 Ağu 2024	1 JOD = 5.2945 SAR	1 SAR = 0.1889 JOD
20 Ağu 2024	1 JOD = 5.2953 SAR	1 SAR = 0.1888 JOD
21 Ağu 2024	1 JOD = 5.2944 SAR	1 SAR = 0.1889 JOD
22 Ağu 2024	1 JOD = 5.2945 SAR	1 SAR = 0.1889 JOD
23 Ağu 2024	1 JOD = 5.2945 SAR	1 SAR = 0.1889 JOD
24 Ağu 2024	1 JOD = 5.2944 SAR	1 SAR = 0.1889 JOD
25 Ağu 2024	1 JOD = 5.2943 SAR	1 SAR = 0.1889 JOD
26 Ağu 2024	1 JOD = 5.2944 SAR	1 SAR = 0.1889 JOD
27 Ağu 2024	1 JOD = 5.2947 SAR	1 SAR = 0.1889 JOD
28 Ağu 2024	1 JOD = 5.2952 SAR	1 SAR = 0.1889 JOD
29 Ağu 2024	1 JOD = 5.2957 SAR	1 SAR = 0.1888 JOD
30 Ağu 2024	1 JOD = 5.2951 SAR	1 SAR = 0.1889 JOD
31 Ağu 2024	1 JOD = 5.2951 SAR	1 SAR = 0.1889 JOD

Sep 2024

Tarih	JOD-SAR	SAR-JOD
01 Eyl 2024	1 JOD = 5.2945 SAR	1 SAR = 0.1889 JOD
02 Eyl 2024	1 JOD = 5.2957 SAR	1 SAR = 0.1888 JOD
03 Eyl 2024	1 JOD = 5.2953 SAR	1 SAR = 0.1888 JOD
04 Eyl 2024	1 JOD = 5.2961 SAR	1 SAR = 0.1888 JOD
05 Eyl 2024	1 JOD = 5.2968 SAR	1 SAR = 0.1888 JOD
06 Eyl 2024	1 JOD = 5.2968 SAR	1 SAR = 0.1888 JOD
07 Eyl 2024	1 JOD = 5.2972 SAR	1 SAR = 0.1888 JOD
08 Eyl 2024	1 JOD = 5.2972 SAR	1 SAR = 0.1888 JOD
09 Eyl 2024	1 JOD = 5.2966 SAR	1 SAR = 0.1888 JOD
10 Eyl 2024	1 JOD = 5.2941 SAR	1 SAR = 0.1889 JOD
11 Eyl 2024	1 JOD = 5.2962 SAR	1 SAR = 0.1888 JOD
12 Eyl 2024	1 JOD = 5.2954 SAR	1 SAR = 0.1888 JOD
13 Eyl 2024	1 JOD = 5.2957 SAR	1 SAR = 0.1888 JOD
14 Eyl 2024	1 JOD = 5.2948 SAR	1 SAR = 0.1889 JOD
15 Eyl 2024	1 JOD = 5.2948 SAR	1 SAR = 0.1889 JOD
16 Eyl 2024	1 JOD = 5.2966 SAR	1 SAR = 0.1888 JOD
17 Eyl 2024	1 JOD = 5.2963 SAR	1 SAR = 0.1888 JOD
18 Eyl 2024	1 JOD = 5.2964 SAR	1 SAR = 0.1888 JOD
19 Eyl 2024	1 JOD = 5.2952 SAR	1 SAR = 0.1889 JOD
20 Eyl 2024	1 JOD = 5.2951 SAR	1 SAR = 0.1889 JOD
21 Eyl 2024	1 JOD = 5.2963 SAR	1 SAR = 0.1888 JOD
22 Eyl 2024	1 JOD = 5.2963 SAR	1 SAR = 0.1888 JOD
23 Eyl 2024	1 JOD = 5.294 SAR	1 SAR = 0.1889 JOD
24 Eyl 2024	1 JOD = 5.2937 SAR	1 SAR = 0.1889 JOD
25 Eyl 2024	1 JOD = 5.2948 SAR	1 SAR = 0.1889 JOD
26 Eyl 2024	1 JOD = 5.293 SAR	1 SAR = 0.1889 JOD
27 Eyl 2024	1 JOD = 5.2928 SAR	1 SAR = 0.1889 JOD
28 Eyl 2024	1 JOD = 5.293 SAR	1 SAR = 0.1889 JOD
29 Eyl 2024	1 JOD = 5.293 SAR	1 SAR = 0.1889 JOD
30 Eyl 2024	1 JOD = 5.2942 SAR	1 SAR = 0.1889 JOD

Oct 2024

Tarih	JOD-SAR	SAR-JOD
01 Eki 2024	1 JOD = 5.2938 SAR	1 SAR = 0.1889 JOD
02 Eki 2024	1 JOD = 5.2966 SAR	1 SAR = 0.1888 JOD
03 Eki 2024	1 JOD = 5.2976 SAR	1 SAR = 0.1888 JOD
04 Eki 2024	1 JOD = 5.3013 SAR	1 SAR = 0.1886 JOD
05 Eki 2024	1 JOD = 5.3017 SAR	1 SAR = 0.1886 JOD
06 Eki 2024	1 JOD = 5.3017 SAR	1 SAR = 0.1886 JOD
07 Eki 2024	1 JOD = 5.2999 SAR	1 SAR = 0.1887 JOD
08 Eki 2024	1 JOD = 5.2981 SAR	1 SAR = 0.1887 JOD
09 Eki 2024	1 JOD = 5.2978 SAR	1 SAR = 0.1888 JOD
10 Eki 2024	1 JOD = 5.2972 SAR	1 SAR = 0.1888 JOD
11 Eki 2024	1 JOD = 5.2996 SAR	1 SAR = 0.1887 JOD
12 Eki 2024	1 JOD = 5.3002 SAR	1 SAR = 0.1887 JOD
13 Eki 2024	1 JOD = 5.3002 SAR	1 SAR = 0.1887 JOD
14 Eki 2024	1 JOD = 5.2984 SAR	1 SAR = 0.1887 JOD
15 Eki 2024	1 JOD = 5.2966 SAR	1 SAR = 0.1888 JOD
16 Eki 2024	1 JOD = 5.2984 SAR	1 SAR = 0.1887 JOD
17 Eki 2024	1 JOD = 5.2983 SAR	1 SAR = 0.1887 JOD
18 Eki 2024	1 JOD = 5.2983 SAR	1 SAR = 0.1887 JOD
19 Eki 2024	1 JOD = 5.2992 SAR	1 SAR = 0.1887 JOD
20 Eki 2024	1 JOD = 5.2992 SAR	1 SAR = 0.1887 JOD
21 Eki 2024	1 JOD = 5.297 SAR	1 SAR = 0.1888 JOD
22 Eki 2024	1 JOD = 5.2968 SAR	1 SAR = 0.1888 JOD
23 Eki 2024	1 JOD = 5.2967 SAR	1 SAR = 0.1888 JOD
24 Eki 2024	1 JOD = 5.2979 SAR	1 SAR = 0.1888 JOD
25 Eki 2024	1 JOD = 5.2983 SAR	1 SAR = 0.1887 JOD
26 Eki 2024	1 JOD = 5.2982 SAR	1 SAR = 0.1887 JOD
27 Eki 2024	1 JOD = 5.2982 SAR	1 SAR = 0.1887 JOD
28 Eki 2024	1 JOD = 5.2973 SAR	1 SAR = 0.1888 JOD
29 Eki 2024	1 JOD = 5.2978 SAR	1 SAR = 0.1888 JOD
30 Eki 2024	1 JOD = 5.2948 SAR	1 SAR = 0.1889 JOD
31 Eki 2024	1 JOD = 5.2957 SAR	1 SAR = 0.1888 JOD

Nov 2024

Tarih	JOD-SAR	SAR-JOD
01 Kas 2024	1 JOD = 5.2965 SAR	1 SAR = 0.1888 JOD
02 Kas 2024	1 JOD = 5.2973 SAR	1 SAR = 0.1888 JOD
03 Kas 2024	1 JOD = 5.296 SAR	1 SAR = 0.1888 JOD
04 Kas 2024	1 JOD = 5.2963 SAR	1 SAR = 0.1888 JOD
05 Kas 2024	1 JOD = 5.296 SAR	1 SAR = 0.1888 JOD
06 Kas 2024	1 JOD = 5.2962 SAR	1 SAR = 0.1888 JOD
07 Kas 2024	1 JOD = 5.2958 SAR	1 SAR = 0.1888 JOD
08 Kas 2024	1 JOD = 5.2969 SAR	1 SAR = 0.1888 JOD
09 Kas 2024	1 JOD = 5.2968 SAR	1 SAR = 0.1888 JOD

JOD-SAR ve SAR-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler