> JOD-RUB ve RUB-JOD döviz kurları - 2024

JOD-RUB ve RUB-JOD döviz kurları - 2024

JOD-RUB ve RUB-JOD döviz kurları

2024 yılı için JOD-RUB ve RUB-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JOD = 128,6652 RUB

1 RUB = 0,0078 JOD

1Y 2Y 3Y

JOD'den RUB'yeRUB'den JOD'E

Jan 2024

Tarih	JOD-RUB	RUB-JOD
01 Oca 2024	1 JOD = 125.7757 RUB	1 RUB = 0.008 JOD
02 Oca 2024	1 JOD = 128.072 RUB	1 RUB = 0.0078 JOD
03 Oca 2024	1 JOD = 129.2977 RUB	1 RUB = 0.0077 JOD
04 Oca 2024	1 JOD = 128.7309 RUB	1 RUB = 0.0078 JOD
05 Oca 2024	1 JOD = 128.5682 RUB	1 RUB = 0.0078 JOD
06 Oca 2024	1 JOD = 128.1785 RUB	1 RUB = 0.0078 JOD
07 Oca 2024	1 JOD = 128.1785 RUB	1 RUB = 0.0078 JOD
08 Oca 2024	1 JOD = 128.1792 RUB	1 RUB = 0.0078 JOD
09 Oca 2024	1 JOD = 128.1377 RUB	1 RUB = 0.0078 JOD
10 Oca 2024	1 JOD = 128.1496 RUB	1 RUB = 0.0078 JOD
11 Oca 2024	1 JOD = 126.7296 RUB	1 RUB = 0.0079 JOD
12 Oca 2024	1 JOD = 126.6939 RUB	1 RUB = 0.0079 JOD
13 Oca 2024	1 JOD = 123.9744 RUB	1 RUB = 0.0081 JOD
14 Oca 2024	1 JOD = 123.9744 RUB	1 RUB = 0.0081 JOD
15 Oca 2024	1 JOD = 123.9748 RUB	1 RUB = 0.0081 JOD
16 Oca 2024	1 JOD = 123.9928 RUB	1 RUB = 0.0081 JOD
17 Oca 2024	1 JOD = 123.992 RUB	1 RUB = 0.0081 JOD
18 Oca 2024	1 JOD = 124.9431 RUB	1 RUB = 0.008 JOD
19 Oca 2024	1 JOD = 126.0651 RUB	1 RUB = 0.0079 JOD
20 Oca 2024	1 JOD = 126.0641 RUB	1 RUB = 0.0079 JOD
21 Oca 2024	1 JOD = 126.0641 RUB	1 RUB = 0.0079 JOD
22 Oca 2024	1 JOD = 126.0641 RUB	1 RUB = 0.0079 JOD
23 Oca 2024	1 JOD = 124.0481 RUB	1 RUB = 0.0081 JOD
24 Oca 2024	1 JOD = 125.2745 RUB	1 RUB = 0.008 JOD
25 Oca 2024	1 JOD = 125.0392 RUB	1 RUB = 0.008 JOD
26 Oca 2024	1 JOD = 124.7521 RUB	1 RUB = 0.008 JOD
27 Oca 2024	1 JOD = 125.4579 RUB	1 RUB = 0.008 JOD
28 Oca 2024	1 JOD = 125.4579 RUB	1 RUB = 0.008 JOD
29 Oca 2024	1 JOD = 125.475 RUB	1 RUB = 0.008 JOD
30 Oca 2024	1 JOD = 125.8599 RUB	1 RUB = 0.0079 JOD
31 Oca 2024	1 JOD = 126.5323 RUB	1 RUB = 0.0079 JOD

Feb 2024

Tarih	JOD-RUB	RUB-JOD
01 Şub 2024	1 JOD = 126.9099 RUB	1 RUB = 0.0079 JOD
02 Şub 2024	1 JOD = 127.496 RUB	1 RUB = 0.0078 JOD
03 Şub 2024	1 JOD = 128.3199 RUB	1 RUB = 0.0078 JOD
04 Şub 2024	1 JOD = 128.3199 RUB	1 RUB = 0.0078 JOD
05 Şub 2024	1 JOD = 128.32 RUB	1 RUB = 0.0078 JOD
06 Şub 2024	1 JOD = 128.3216 RUB	1 RUB = 0.0078 JOD
07 Şub 2024	1 JOD = 127.6681 RUB	1 RUB = 0.0078 JOD
08 Şub 2024	1 JOD = 127.6863 RUB	1 RUB = 0.0078 JOD
09 Şub 2024	1 JOD = 128.5867 RUB	1 RUB = 0.0078 JOD
10 Şub 2024	1 JOD = 128.874 RUB	1 RUB = 0.0078 JOD
11 Şub 2024	1 JOD = 128.874 RUB	1 RUB = 0.0078 JOD
12 Şub 2024	1 JOD = 128.8747 RUB	1 RUB = 0.0078 JOD
13 Şub 2024	1 JOD = 128.8315 RUB	1 RUB = 0.0078 JOD
14 Şub 2024	1 JOD = 129.0518 RUB	1 RUB = 0.0077 JOD
15 Şub 2024	1 JOD = 129.2485 RUB	1 RUB = 0.0077 JOD
16 Şub 2024	1 JOD = 130.1364 RUB	1 RUB = 0.0077 JOD
17 Şub 2024	1 JOD = 130.4393 RUB	1 RUB = 0.0077 JOD
18 Şub 2024	1 JOD = 130.4393 RUB	1 RUB = 0.0077 JOD
19 Şub 2024	1 JOD = 130.4403 RUB	1 RUB = 0.0077 JOD
20 Şub 2024	1 JOD = 130.4399 RUB	1 RUB = 0.0077 JOD
21 Şub 2024	1 JOD = 130.2561 RUB	1 RUB = 0.0077 JOD
22 Şub 2024	1 JOD = 129.7751 RUB	1 RUB = 0.0077 JOD
23 Şub 2024	1 JOD = 131.2505 RUB	1 RUB = 0.0076 JOD
24 Şub 2024	1 JOD = 131.241 RUB	1 RUB = 0.0076 JOD
25 Şub 2024	1 JOD = 131.241 RUB	1 RUB = 0.0076 JOD
26 Şub 2024	1 JOD = 131.2301 RUB	1 RUB = 0.0076 JOD
27 Şub 2024	1 JOD = 129.609 RUB	1 RUB = 0.0077 JOD
28 Şub 2024	1 JOD = 129.826 RUB	1 RUB = 0.0077 JOD
29 Şub 2024	1 JOD = 129.827 RUB	1 RUB = 0.0077 JOD

Mar 2024

Tarih	JOD-RUB	RUB-JOD
01 Mar 2024	1 JOD = 129.0563 RUB	1 RUB = 0.0077 JOD
02 Mar 2024	1 JOD = 129.2382 RUB	1 RUB = 0.0077 JOD
03 Mar 2024	1 JOD = 129.2382 RUB	1 RUB = 0.0077 JOD
04 Mar 2024	1 JOD = 129.245 RUB	1 RUB = 0.0077 JOD
05 Mar 2024	1 JOD = 129.2459 RUB	1 RUB = 0.0077 JOD
06 Mar 2024	1 JOD = 129.2637 RUB	1 RUB = 0.0077 JOD
07 Mar 2024	1 JOD = 128.1077 RUB	1 RUB = 0.0078 JOD
08 Mar 2024	1 JOD = 127.8751 RUB	1 RUB = 0.0078 JOD
09 Mar 2024	1 JOD = 128.2972 RUB	1 RUB = 0.0078 JOD
10 Mar 2024	1 JOD = 128.2972 RUB	1 RUB = 0.0078 JOD
11 Mar 2024	1 JOD = 128.2976 RUB	1 RUB = 0.0078 JOD
12 Mar 2024	1 JOD = 127.9307 RUB	1 RUB = 0.0078 JOD
13 Mar 2024	1 JOD = 129.405 RUB	1 RUB = 0.0077 JOD
14 Mar 2024	1 JOD = 128.9013 RUB	1 RUB = 0.0078 JOD
15 Mar 2024	1 JOD = 129.2776 RUB	1 RUB = 0.0077 JOD
16 Mar 2024	1 JOD = 130.5325 RUB	1 RUB = 0.0077 JOD
17 Mar 2024	1 JOD = 130.5325 RUB	1 RUB = 0.0077 JOD
18 Mar 2024	1 JOD = 130.5336 RUB	1 RUB = 0.0077 JOD
19 Mar 2024	1 JOD = 129.0029 RUB	1 RUB = 0.0078 JOD
20 Mar 2024	1 JOD = 130.1316 RUB	1 RUB = 0.0077 JOD
21 Mar 2024	1 JOD = 130.3458 RUB	1 RUB = 0.0077 JOD
22 Mar 2024	1 JOD = 130.3444 RUB	1 RUB = 0.0077 JOD
23 Mar 2024	1 JOD = 129.9683 RUB	1 RUB = 0.0077 JOD
24 Mar 2024	1 JOD = 129.9683 RUB	1 RUB = 0.0077 JOD
25 Mar 2024	1 JOD = 129.9692 RUB	1 RUB = 0.0077 JOD
26 Mar 2024	1 JOD = 130.4623 RUB	1 RUB = 0.0077 JOD
27 Mar 2024	1 JOD = 130.4618 RUB	1 RUB = 0.0077 JOD
28 Mar 2024	1 JOD = 130.4124 RUB	1 RUB = 0.0077 JOD
29 Mar 2024	1 JOD = 130.4132 RUB	1 RUB = 0.0077 JOD
30 Mar 2024	1 JOD = 130.6031 RUB	1 RUB = 0.0077 JOD
31 Mar 2024	1 JOD = 130.6031 RUB	1 RUB = 0.0077 JOD

Apr 2024

Tarih	JOD-RUB	RUB-JOD
01 Nis 2024	1 JOD = 130.6036 RUB	1 RUB = 0.0077 JOD
02 Nis 2024	1 JOD = 130.1882 RUB	1 RUB = 0.0077 JOD
03 Nis 2024	1 JOD = 130.449 RUB	1 RUB = 0.0077 JOD
04 Nis 2024	1 JOD = 130.4481 RUB	1 RUB = 0.0077 JOD
05 Nis 2024	1 JOD = 130.4493 RUB	1 RUB = 0.0077 JOD
06 Nis 2024	1 JOD = 130.5965 RUB	1 RUB = 0.0077 JOD
07 Nis 2024	1 JOD = 130.5965 RUB	1 RUB = 0.0077 JOD
08 Nis 2024	1 JOD = 130.6142 RUB	1 RUB = 0.0077 JOD
09 Nis 2024	1 JOD = 130.7117 RUB	1 RUB = 0.0077 JOD
10 Nis 2024	1 JOD = 131.0473 RUB	1 RUB = 0.0076 JOD
11 Nis 2024	1 JOD = 131.0809 RUB	1 RUB = 0.0076 JOD
12 Nis 2024	1 JOD = 131.0659 RUB	1 RUB = 0.0076 JOD
13 Nis 2024	1 JOD = 131.6654 RUB	1 RUB = 0.0076 JOD
14 Nis 2024	1 JOD = 131.6654 RUB	1 RUB = 0.0076 JOD
15 Nis 2024	1 JOD = 131.6479 RUB	1 RUB = 0.0076 JOD
16 Nis 2024	1 JOD = 131.6845 RUB	1 RUB = 0.0076 JOD
17 Nis 2024	1 JOD = 132.8873 RUB	1 RUB = 0.0075 JOD
18 Nis 2024	1 JOD = 132.8313 RUB	1 RUB = 0.0075 JOD
19 Nis 2024	1 JOD = 132.8299 RUB	1 RUB = 0.0075 JOD
20 Nis 2024	1 JOD = 132.5005 RUB	1 RUB = 0.0075 JOD
21 Nis 2024	1 JOD = 132.5005 RUB	1 RUB = 0.0075 JOD
22 Nis 2024	1 JOD = 132.473 RUB	1 RUB = 0.0075 JOD
23 Nis 2024	1 JOD = 131.2491 RUB	1 RUB = 0.0076 JOD
24 Nis 2024	1 JOD = 132.294 RUB	1 RUB = 0.0076 JOD
25 Nis 2024	1 JOD = 131.4674 RUB	1 RUB = 0.0076 JOD
26 Nis 2024	1 JOD = 130.2101 RUB	1 RUB = 0.0077 JOD
27 Nis 2024	1 JOD = 130.2101 RUB	1 RUB = 0.0077 JOD
28 Nis 2024	1 JOD = 130.2101 RUB	1 RUB = 0.0077 JOD
29 Nis 2024	1 JOD = 130.228 RUB	1 RUB = 0.0077 JOD
30 Nis 2024	1 JOD = 131.8325 RUB	1 RUB = 0.0076 JOD

May 2024

Tarih	JOD-RUB	RUB-JOD
01 May 2024	1 JOD = 131.8331 RUB	1 RUB = 0.0076 JOD
02 May 2024	1 JOD = 131.946 RUB	1 RUB = 0.0076 JOD
03 May 2024	1 JOD = 131.3835 RUB	1 RUB = 0.0076 JOD
04 May 2024	1 JOD = 129.2572 RUB	1 RUB = 0.0077 JOD
05 May 2024	1 JOD = 129.2572 RUB	1 RUB = 0.0077 JOD
06 May 2024	1 JOD = 129.2391 RUB	1 RUB = 0.0077 JOD
07 May 2024	1 JOD = 128.5057 RUB	1 RUB = 0.0078 JOD
08 May 2024	1 JOD = 128.8132 RUB	1 RUB = 0.0078 JOD
09 May 2024	1 JOD = 129.2746 RUB	1 RUB = 0.0077 JOD
10 May 2024	1 JOD = 129.2751 RUB	1 RUB = 0.0077 JOD
11 May 2024	1 JOD = 129.2747 RUB	1 RUB = 0.0077 JOD
12 May 2024	1 JOD = 129.2747 RUB	1 RUB = 0.0077 JOD
13 May 2024	1 JOD = 129.274 RUB	1 RUB = 0.0077 JOD
14 May 2024	1 JOD = 129.2569 RUB	1 RUB = 0.0077 JOD
15 May 2024	1 JOD = 128.8402 RUB	1 RUB = 0.0078 JOD
16 May 2024	1 JOD = 128.0324 RUB	1 RUB = 0.0078 JOD
17 May 2024	1 JOD = 128.2126 RUB	1 RUB = 0.0078 JOD
18 May 2024	1 JOD = 128.2126 RUB	1 RUB = 0.0078 JOD
19 May 2024	1 JOD = 128.2126 RUB	1 RUB = 0.0078 JOD
20 May 2024	1 JOD = 128.2127 RUB	1 RUB = 0.0078 JOD
21 May 2024	1 JOD = 127.3745 RUB	1 RUB = 0.0079 JOD
22 May 2024	1 JOD = 127.4238 RUB	1 RUB = 0.0078 JOD
23 May 2024	1 JOD = 127.2421 RUB	1 RUB = 0.0079 JOD
24 May 2024	1 JOD = 129.2496 RUB	1 RUB = 0.0077 JOD
25 May 2024	1 JOD = 129.2489 RUB	1 RUB = 0.0077 JOD
26 May 2024	1 JOD = 129.2489 RUB	1 RUB = 0.0077 JOD
27 May 2024	1 JOD = 129.2492 RUB	1 RUB = 0.0077 JOD
28 May 2024	1 JOD = 129.2497 RUB	1 RUB = 0.0077 JOD
29 May 2024	1 JOD = 124.9534 RUB	1 RUB = 0.008 JOD
30 May 2024	1 JOD = 126.3639 RUB	1 RUB = 0.0079 JOD
31 May 2024	1 JOD = 127.5643 RUB	1 RUB = 0.0078 JOD

Jun 2024

Tarih	JOD-RUB	RUB-JOD
01 Haz 2024	1 JOD = 127.5702 RUB	1 RUB = 0.0078 JOD
02 Haz 2024	1 JOD = 127.5702 RUB	1 RUB = 0.0078 JOD
03 Haz 2024	1 JOD = 127.5716 RUB	1 RUB = 0.0078 JOD
04 Haz 2024	1 JOD = 126.7954 RUB	1 RUB = 0.0079 JOD
05 Haz 2024	1 JOD = 125.3388 RUB	1 RUB = 0.008 JOD
06 Haz 2024	1 JOD = 125.7463 RUB	1 RUB = 0.008 JOD
07 Haz 2024	1 JOD = 125.352 RUB	1 RUB = 0.008 JOD
08 Haz 2024	1 JOD = 126.1821 RUB	1 RUB = 0.0079 JOD
09 Haz 2024	1 JOD = 126.1821 RUB	1 RUB = 0.0079 JOD
10 Haz 2024	1 JOD = 125.3506 RUB	1 RUB = 0.008 JOD
11 Haz 2024	1 JOD = 125.9123 RUB	1 RUB = 0.0079 JOD
12 Haz 2024	1 JOD = 126.0599 RUB	1 RUB = 0.0079 JOD
13 Haz 2024	1 JOD = 124.8238 RUB	1 RUB = 0.008 JOD
14 Haz 2024	1 JOD = 126.0012 RUB	1 RUB = 0.0079 JOD
15 Haz 2024	1 JOD = 125.9797 RUB	1 RUB = 0.0079 JOD
16 Haz 2024	1 JOD = 125.2971 RUB	1 RUB = 0.008 JOD
17 Haz 2024	1 JOD = 125.2642 RUB	1 RUB = 0.008 JOD
18 Haz 2024	1 JOD = 122.9004 RUB	1 RUB = 0.0081 JOD
19 Haz 2024	1 JOD = 118.5272 RUB	1 RUB = 0.0084 JOD
20 Haz 2024	1 JOD = 122.2636 RUB	1 RUB = 0.0082 JOD
21 Haz 2024	1 JOD = 124.8802 RUB	1 RUB = 0.008 JOD
22 Haz 2024	1 JOD = 125.5569 RUB	1 RUB = 0.008 JOD
23 Haz 2024	1 JOD = 124.3802 RUB	1 RUB = 0.008 JOD
24 Haz 2024	1 JOD = 124.0983 RUB	1 RUB = 0.0081 JOD
25 Haz 2024	1 JOD = 123.8299 RUB	1 RUB = 0.0081 JOD
26 Haz 2024	1 JOD = 123.4897 RUB	1 RUB = 0.0081 JOD
27 Haz 2024	1 JOD = 120.4642 RUB	1 RUB = 0.0083 JOD
28 Haz 2024	1 JOD = 120.9061 RUB	1 RUB = 0.0083 JOD
29 Haz 2024	1 JOD = 120.8641 RUB	1 RUB = 0.0083 JOD
30 Haz 2024	1 JOD = 120.8641 RUB	1 RUB = 0.0083 JOD

Jul 2024

Tarih	JOD-RUB	RUB-JOD
01 Tem 2024	1 JOD = 123.4484 RUB	1 RUB = 0.0081 JOD
02 Tem 2024	1 JOD = 124.7876 RUB	1 RUB = 0.008 JOD
03 Tem 2024	1 JOD = 124.7381 RUB	1 RUB = 0.008 JOD
04 Tem 2024	1 JOD = 125.7401 RUB	1 RUB = 0.008 JOD
05 Tem 2024	1 JOD = 124.3386 RUB	1 RUB = 0.008 JOD
06 Tem 2024	1 JOD = 124.0177 RUB	1 RUB = 0.0081 JOD
07 Tem 2024	1 JOD = 124.0202 RUB	1 RUB = 0.0081 JOD
08 Tem 2024	1 JOD = 124.8566 RUB	1 RUB = 0.008 JOD
09 Tem 2024	1 JOD = 123.8211 RUB	1 RUB = 0.0081 JOD
10 Tem 2024	1 JOD = 124.1486 RUB	1 RUB = 0.0081 JOD
11 Tem 2024	1 JOD = 123.4114 RUB	1 RUB = 0.0081 JOD
12 Tem 2024	1 JOD = 123.7488 RUB	1 RUB = 0.0081 JOD
13 Tem 2024	1 JOD = 123.8935 RUB	1 RUB = 0.0081 JOD
14 Tem 2024	1 JOD = 123.3187 RUB	1 RUB = 0.0081 JOD
15 Tem 2024	1 JOD = 124.4506 RUB	1 RUB = 0.008 JOD
16 Tem 2024	1 JOD = 124.4419 RUB	1 RUB = 0.008 JOD
17 Tem 2024	1 JOD = 124.3828 RUB	1 RUB = 0.008 JOD
18 Tem 2024	1 JOD = 124.3977 RUB	1 RUB = 0.008 JOD
19 Tem 2024	1 JOD = 123.8312 RUB	1 RUB = 0.0081 JOD
20 Tem 2024	1 JOD = 123.663 RUB	1 RUB = 0.0081 JOD
21 Tem 2024	1 JOD = 123.9823 RUB	1 RUB = 0.0081 JOD
22 Tem 2024	1 JOD = 124.01 RUB	1 RUB = 0.0081 JOD
23 Tem 2024	1 JOD = 123.0762 RUB	1 RUB = 0.0081 JOD
24 Tem 2024	1 JOD = 122.3752 RUB	1 RUB = 0.0082 JOD
25 Tem 2024	1 JOD = 120.0885 RUB	1 RUB = 0.0083 JOD
26 Tem 2024	1 JOD = 121.4946 RUB	1 RUB = 0.0082 JOD
27 Tem 2024	1 JOD = 121.0192 RUB	1 RUB = 0.0083 JOD
28 Tem 2024	1 JOD = 121.3099 RUB	1 RUB = 0.0082 JOD
29 Tem 2024	1 JOD = 122.2112 RUB	1 RUB = 0.0082 JOD
30 Tem 2024	1 JOD = 121.7899 RUB	1 RUB = 0.0082 JOD
31 Tem 2024	1 JOD = 121.6284 RUB	1 RUB = 0.0082 JOD

Aug 2024

Tarih	JOD-RUB	RUB-JOD
01 Ağu 2024	1 JOD = 121.1544 RUB	1 RUB = 0.0083 JOD
02 Ağu 2024	1 JOD = 120.6324 RUB	1 RUB = 0.0083 JOD
03 Ağu 2024	1 JOD = 120.5359 RUB	1 RUB = 0.0083 JOD
04 Ağu 2024	1 JOD = 119.895 RUB	1 RUB = 0.0083 JOD
05 Ağu 2024	1 JOD = 119.9076 RUB	1 RUB = 0.0083 JOD
06 Ağu 2024	1 JOD = 121.0619 RUB	1 RUB = 0.0083 JOD
07 Ağu 2024	1 JOD = 121.4229 RUB	1 RUB = 0.0082 JOD
08 Ağu 2024	1 JOD = 122.7452 RUB	1 RUB = 0.0081 JOD
09 Ağu 2024	1 JOD = 124.7175 RUB	1 RUB = 0.008 JOD
10 Ağu 2024	1 JOD = 122.4649 RUB	1 RUB = 0.0082 JOD
11 Ağu 2024	1 JOD = 122.4649 RUB	1 RUB = 0.0082 JOD
12 Ağu 2024	1 JOD = 127.7374 RUB	1 RUB = 0.0078 JOD
13 Ağu 2024	1 JOD = 129.0875 RUB	1 RUB = 0.0077 JOD
14 Ağu 2024	1 JOD = 125.2299 RUB	1 RUB = 0.008 JOD
15 Ağu 2024	1 JOD = 125.5798 RUB	1 RUB = 0.008 JOD
16 Ağu 2024	1 JOD = 125.439 RUB	1 RUB = 0.008 JOD
17 Ağu 2024	1 JOD = 126.1141 RUB	1 RUB = 0.0079 JOD
18 Ağu 2024	1 JOD = 126.1141 RUB	1 RUB = 0.0079 JOD
19 Ağu 2024	1 JOD = 126.7748 RUB	1 RUB = 0.0079 JOD
20 Ağu 2024	1 JOD = 128.2835 RUB	1 RUB = 0.0078 JOD
21 Ağu 2024	1 JOD = 129.4609 RUB	1 RUB = 0.0077 JOD
22 Ağu 2024	1 JOD = 128.9318 RUB	1 RUB = 0.0078 JOD
23 Ağu 2024	1 JOD = 128.971 RUB	1 RUB = 0.0078 JOD
24 Ağu 2024	1 JOD = 128.9322 RUB	1 RUB = 0.0078 JOD
25 Ağu 2024	1 JOD = 128.3816 RUB	1 RUB = 0.0078 JOD
26 Ağu 2024	1 JOD = 129.8232 RUB	1 RUB = 0.0077 JOD
27 Ağu 2024	1 JOD = 128.758 RUB	1 RUB = 0.0078 JOD
28 Ağu 2024	1 JOD = 128.9321 RUB	1 RUB = 0.0078 JOD
29 Ağu 2024	1 JOD = 129.6484 RUB	1 RUB = 0.0077 JOD
30 Ağu 2024	1 JOD = 128.7578 RUB	1 RUB = 0.0078 JOD
31 Ağu 2024	1 JOD = 127.7455 RUB	1 RUB = 0.0078 JOD

Sep 2024

Tarih	JOD-RUB	RUB-JOD
01 Eyl 2024	1 JOD = 129.0056 RUB	1 RUB = 0.0078 JOD
02 Eyl 2024	1 JOD = 126.6597 RUB	1 RUB = 0.0079 JOD
03 Eyl 2024	1 JOD = 124.5594 RUB	1 RUB = 0.008 JOD
04 Eyl 2024	1 JOD = 126.2808 RUB	1 RUB = 0.0079 JOD
05 Eyl 2024	1 JOD = 126.2352 RUB	1 RUB = 0.0079 JOD
06 Eyl 2024	1 JOD = 126.7889 RUB	1 RUB = 0.0079 JOD
07 Eyl 2024	1 JOD = 127.3858 RUB	1 RUB = 0.0079 JOD
08 Eyl 2024	1 JOD = 126.9917 RUB	1 RUB = 0.0079 JOD
09 Eyl 2024	1 JOD = 128.2813 RUB	1 RUB = 0.0078 JOD
10 Eyl 2024	1 JOD = 128.228 RUB	1 RUB = 0.0078 JOD
11 Eyl 2024	1 JOD = 128.8616 RUB	1 RUB = 0.0078 JOD
12 Eyl 2024	1 JOD = 129.1083 RUB	1 RUB = 0.0077 JOD
13 Eyl 2024	1 JOD = 129.0402 RUB	1 RUB = 0.0077 JOD
14 Eyl 2024	1 JOD = 127.8991 RUB	1 RUB = 0.0078 JOD
15 Eyl 2024	1 JOD = 127.8991 RUB	1 RUB = 0.0078 JOD
16 Eyl 2024	1 JOD = 128.7391 RUB	1 RUB = 0.0078 JOD
17 Eyl 2024	1 JOD = 128.8632 RUB	1 RUB = 0.0078 JOD
18 Eyl 2024	1 JOD = 129.6218 RUB	1 RUB = 0.0077 JOD
19 Eyl 2024	1 JOD = 131.0557 RUB	1 RUB = 0.0076 JOD
20 Eyl 2024	1 JOD = 130.9078 RUB	1 RUB = 0.0076 JOD
21 Eyl 2024	1 JOD = 130.1907 RUB	1 RUB = 0.0077 JOD
22 Eyl 2024	1 JOD = 130.5788 RUB	1 RUB = 0.0077 JOD
23 Eyl 2024	1 JOD = 131.2247 RUB	1 RUB = 0.0076 JOD
24 Eyl 2024	1 JOD = 131.2984 RUB	1 RUB = 0.0076 JOD
25 Eyl 2024	1 JOD = 130.7498 RUB	1 RUB = 0.0076 JOD
26 Eyl 2024	1 JOD = 130.937 RUB	1 RUB = 0.0076 JOD
27 Eyl 2024	1 JOD = 131.0124 RUB	1 RUB = 0.0076 JOD
28 Eyl 2024	1 JOD = 132.9529 RUB	1 RUB = 0.0075 JOD
29 Eyl 2024	1 JOD = 132.9529 RUB	1 RUB = 0.0075 JOD
30 Eyl 2024	1 JOD = 131.3424 RUB	1 RUB = 0.0076 JOD

Oct 2024

Tarih	JOD-RUB	RUB-JOD
01 Eki 2024	1 JOD = 132.4641 RUB	1 RUB = 0.0075 JOD
02 Eki 2024	1 JOD = 133.3579 RUB	1 RUB = 0.0075 JOD
03 Eki 2024	1 JOD = 134.319 RUB	1 RUB = 0.0074 JOD
04 Eki 2024	1 JOD = 134.4231 RUB	1 RUB = 0.0074 JOD
05 Eki 2024	1 JOD = 134.9416 RUB	1 RUB = 0.0074 JOD
06 Eki 2024	1 JOD = 134.9416 RUB	1 RUB = 0.0074 JOD
07 Eki 2024	1 JOD = 136.1634 RUB	1 RUB = 0.0073 JOD
08 Eki 2024	1 JOD = 136.2806 RUB	1 RUB = 0.0073 JOD
09 Eki 2024	1 JOD = 137.2239 RUB	1 RUB = 0.0073 JOD
10 Eki 2024	1 JOD = 137.5027 RUB	1 RUB = 0.0073 JOD
11 Eki 2024	1 JOD = 135.6888 RUB	1 RUB = 0.0074 JOD
12 Eki 2024	1 JOD = 135.0399 RUB	1 RUB = 0.0074 JOD
13 Eki 2024	1 JOD = 135.0399 RUB	1 RUB = 0.0074 JOD
14 Eki 2024	1 JOD = 135.8791 RUB	1 RUB = 0.0074 JOD
15 Eki 2024	1 JOD = 137.2771 RUB	1 RUB = 0.0073 JOD
16 Eki 2024	1 JOD = 137.0856 RUB	1 RUB = 0.0073 JOD
17 Eki 2024	1 JOD = 137.0609 RUB	1 RUB = 0.0073 JOD
18 Eki 2024	1 JOD = 135.9481 RUB	1 RUB = 0.0074 JOD
19 Eki 2024	1 JOD = 135.1613 RUB	1 RUB = 0.0074 JOD
20 Eki 2024	1 JOD = 135.1613 RUB	1 RUB = 0.0074 JOD
21 Eki 2024	1 JOD = 135.7269 RUB	1 RUB = 0.0074 JOD
22 Eki 2024	1 JOD = 136.1756 RUB	1 RUB = 0.0073 JOD
23 Eki 2024	1 JOD = 136.3301 RUB	1 RUB = 0.0073 JOD
24 Eki 2024	1 JOD = 136.6557 RUB	1 RUB = 0.0073 JOD
25 Eki 2024	1 JOD = 136.1964 RUB	1 RUB = 0.0073 JOD
26 Eki 2024	1 JOD = 137.0995 RUB	1 RUB = 0.0073 JOD
27 Eki 2024	1 JOD = 137.0995 RUB	1 RUB = 0.0073 JOD
28 Eki 2024	1 JOD = 137.1948 RUB	1 RUB = 0.0073 JOD
29 Eki 2024	1 JOD = 137.1334 RUB	1 RUB = 0.0073 JOD
30 Eki 2024	1 JOD = 136.9493 RUB	1 RUB = 0.0073 JOD
31 Eki 2024	1 JOD = 137.0436 RUB	1 RUB = 0.0073 JOD

Nov 2024

Tarih	JOD-RUB	RUB-JOD
01 Kas 2024	1 JOD = 137.6445 RUB	1 RUB = 0.0073 JOD
02 Kas 2024	1 JOD = 137.6132 RUB	1 RUB = 0.0073 JOD
03 Kas 2024	1 JOD = 138.0227 RUB	1 RUB = 0.0072 JOD
04 Kas 2024	1 JOD = 139.2411 RUB	1 RUB = 0.0072 JOD
05 Kas 2024	1 JOD = 137.5966 RUB	1 RUB = 0.0073 JOD
06 Kas 2024	1 JOD = 138.5958 RUB	1 RUB = 0.0072 JOD
07 Kas 2024	1 JOD = 137.9754 RUB	1 RUB = 0.0072 JOD
08 Kas 2024	1 JOD = 137.5011 RUB	1 RUB = 0.0073 JOD
09 Kas 2024	1 JOD = 138.0839 RUB	1 RUB = 0.0072 JOD

JOD-RUB ve RUB-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler