currencystats247.com

CurrencyStats247 > Döviz Kurları > JOD-PYG ve PYG-JOD döviz kurları - 2026

JOD-PYG ve PYG-JOD döviz kurları - 2026

JOD-PYG ve PYG-JOD döviz kurları

2026 yılı için JOD-PYG ve PYG-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JOD = 9077,5831 PYG
1 PYG = 0,0001 JOD
1Y 2Y 3Y

Jan 2026

TarihJOD-PYGPYG-JOD
01 Oca 2026 1 JOD = 9266.0747 PYG 1 PYG = 0.0001 JOD
02 Oca 2026 1 JOD = 9256.3555 PYG 1 PYG = 0.0001 JOD
03 Oca 2026 1 JOD = 9251.7015 PYG 1 PYG = 0.0001 JOD
04 Oca 2026 1 JOD = 9251.7015 PYG 1 PYG = 0.0001 JOD
05 Oca 2026 1 JOD = 9490.9649 PYG 1 PYG = 0.0001 JOD
06 Oca 2026 1 JOD = 9520.0918 PYG 1 PYG = 0.0001 JOD
07 Oca 2026 1 JOD = 9528.5649 PYG 1 PYG = 0.0001 JOD
08 Oca 2026 1 JOD = 9527.319 PYG 1 PYG = 0.0001 JOD
09 Oca 2026 1 JOD = 9335.7196 PYG 1 PYG = 0.0001 JOD
10 Oca 2026 1 JOD = 9335.289 PYG 1 PYG = 0.0001 JOD
11 Oca 2026 1 JOD = 9340.9849 PYG 1 PYG = 0.0001 JOD
12 Oca 2026 1 JOD = 9329.5663 PYG 1 PYG = 0.0001 JOD
13 Oca 2026 1 JOD = 9335.5707 PYG 1 PYG = 0.0001 JOD
14 Oca 2026 1 JOD = 9572.8681 PYG 1 PYG = 0.0001 JOD
15 Oca 2026 1 JOD = 9523.0263 PYG 1 PYG = 0.0001 JOD
16 Oca 2026 1 JOD = 9639.5541 PYG 1 PYG = 0.0001 JOD
17 Oca 2026 1 JOD = 9651.5124 PYG 1 PYG = 0.0001 JOD
18 Oca 2026 1 JOD = 9651.5124 PYG 1 PYG = 0.0001 JOD
19 Oca 2026 1 JOD = 9399.2194 PYG 1 PYG = 0.0001 JOD
20 Oca 2026 1 JOD = 9415.3134 PYG 1 PYG = 0.0001 JOD
21 Oca 2026 1 JOD = 9440.5361 PYG 1 PYG = 0.0001 JOD
22 Oca 2026 1 JOD = 9502.225 PYG 1 PYG = 0.0001 JOD
23 Oca 2026 1 JOD = 9430.4206 PYG 1 PYG = 0.0001 JOD
24 Oca 2026 1 JOD = 9358.6669 PYG 1 PYG = 0.0001 JOD
25 Oca 2026 1 JOD = 9358.6669 PYG 1 PYG = 0.0001 JOD
26 Oca 2026 1 JOD = 9479.4281 PYG 1 PYG = 0.0001 JOD
27 Oca 2026 1 JOD = 9441.8955 PYG 1 PYG = 0.0001 JOD
28 Oca 2026 1 JOD = 9466.7189 PYG 1 PYG = 0.0001 JOD
29 Oca 2026 1 JOD = 9477.3702 PYG 1 PYG = 0.0001 JOD
30 Oca 2026 1 JOD = 9449.5264 PYG 1 PYG = 0.0001 JOD
31 Oca 2026 1 JOD = 9520.3786 PYG 1 PYG = 0.0001 JOD

Feb 2026

TarihJOD-PYGPYG-JOD
01 Şub 2026 1 JOD = 9522.5469 PYG 1 PYG = 0.0001 JOD
02 Şub 2026 1 JOD = 9388.5717 PYG 1 PYG = 0.0001 JOD
03 Şub 2026 1 JOD = 9352.5122 PYG 1 PYG = 0.0001 JOD
04 Şub 2026 1 JOD = 9330.536 PYG 1 PYG = 0.0001 JOD
05 Şub 2026 1 JOD = 9316.3303 PYG 1 PYG = 0.0001 JOD
06 Şub 2026 1 JOD = 9319.6864 PYG 1 PYG = 0.0001 JOD
07 Şub 2026 1 JOD = 9291.4661 PYG 1 PYG = 0.0001 JOD
08 Şub 2026 1 JOD = 9291.4661 PYG 1 PYG = 0.0001 JOD
09 Şub 2026 1 JOD = 9293.6605 PYG 1 PYG = 0.0001 JOD
10 Şub 2026 1 JOD = 9280.6131 PYG 1 PYG = 0.0001 JOD
11 Şub 2026 1 JOD = 9316.0685 PYG 1 PYG = 0.0001 JOD
12 Şub 2026 1 JOD = 9289.3414 PYG 1 PYG = 0.0001 JOD
13 Şub 2026 1 JOD = 9250.7598 PYG 1 PYG = 0.0001 JOD
14 Şub 2026 1 JOD = 9240.4211 PYG 1 PYG = 0.0001 JOD
15 Şub 2026 1 JOD = 9240.4211 PYG 1 PYG = 0.0001 JOD
16 Şub 2026 1 JOD = 9221.451 PYG 1 PYG = 0.0001 JOD
17 Şub 2026 1 JOD = 9219.5364 PYG 1 PYG = 0.0001 JOD
18 Şub 2026 1 JOD = 9215.2745 PYG 1 PYG = 0.0001 JOD
19 Şub 2026 1 JOD = 9148.9205 PYG 1 PYG = 0.0001 JOD
20 Şub 2026 1 JOD = 9119.6076 PYG 1 PYG = 0.0001 JOD
21 Şub 2026 1 JOD = 9098.2356 PYG 1 PYG = 0.0001 JOD
22 Şub 2026 1 JOD = 9098.2356 PYG 1 PYG = 0.0001 JOD
23 Şub 2026 1 JOD = 9108.0966 PYG 1 PYG = 0.0001 JOD
24 Şub 2026 1 JOD = 9104.9026 PYG 1 PYG = 0.0001 JOD
25 Şub 2026 1 JOD = 9078.737 PYG 1 PYG = 0.0001 JOD
26 Şub 2026 1 JOD = 9082.0062 PYG 1 PYG = 0.0001 JOD
27 Şub 2026 1 JOD = 9080.9446 PYG 1 PYG = 0.0001 JOD
28 Şub 2026 1 JOD = 9069.8729 PYG 1 PYG = 0.0001 JOD

Mar 2026

TarihJOD-PYGPYG-JOD
01 Mar 2026 1 JOD = 9069.8729 PYG 1 PYG = 0.0001 JOD
02 Mar 2026 1 JOD = 9115.1836 PYG 1 PYG = 0.0001 JOD
03 Mar 2026 1 JOD = 9100.5478 PYG 1 PYG = 0.0001 JOD
04 Mar 2026 1 JOD = 9175.575 PYG 1 PYG = 0.0001 JOD
05 Mar 2026 1 JOD = 9234.3567 PYG 1 PYG = 0.0001 JOD
06 Mar 2026 1 JOD = 9229.1704 PYG 1 PYG = 0.0001 JOD
07 Mar 2026 1 JOD = 9178.3439 PYG 1 PYG = 0.0001 JOD
08 Mar 2026 1 JOD = 9178.3439 PYG 1 PYG = 0.0001 JOD
09 Mar 2026 1 JOD = 9076.4564 PYG 1 PYG = 0.0001 JOD
10 Mar 2026 1 JOD = 9190.7984 PYG 1 PYG = 0.0001 JOD
11 Mar 2026 1 JOD = 9140.1248 PYG 1 PYG = 0.0001 JOD
12 Mar 2026 1 JOD = 9141.4688 PYG 1 PYG = 0.0001 JOD
13 Mar 2026 1 JOD = 9103.3417 PYG 1 PYG = 0.0001 JOD
14 Mar 2026 1 JOD = 9098.2572 PYG 1 PYG = 0.0001 JOD
15 Mar 2026 1 JOD = 9098.2572 PYG 1 PYG = 0.0001 JOD
16 Mar 2026 1 JOD = 9152.9702 PYG 1 PYG = 0.0001 JOD
17 Mar 2026 1 JOD = 9135.5335 PYG 1 PYG = 0.0001 JOD
18 Mar 2026 1 JOD = 9129.1248 PYG 1 PYG = 0.0001 JOD
19 Mar 2026 1 JOD = 9169.0983 PYG 1 PYG = 0.0001 JOD
20 Mar 2026 1 JOD = 9209.7437 PYG 1 PYG = 0.0001 JOD
21 Mar 2026 1 JOD = 9195.9579 PYG 1 PYG = 0.0001 JOD
22 Mar 2026 1 JOD = 9195.9579 PYG 1 PYG = 0.0001 JOD
23 Mar 2026 1 JOD = 9202.5845 PYG 1 PYG = 0.0001 JOD
24 Mar 2026 1 JOD = 9205.2035 PYG 1 PYG = 0.0001 JOD
25 Mar 2026 1 JOD = 9181.9147 PYG 1 PYG = 0.0001 JOD
26 Mar 2026 1 JOD = 9224.7557 PYG 1 PYG = 0.0001 JOD
27 Mar 2026 1 JOD = 9222.8545 PYG 1 PYG = 0.0001 JOD
28 Mar 2026 1 JOD = 9222.131 PYG 1 PYG = 0.0001 JOD
29 Mar 2026 1 JOD = 9191.0591 PYG 1 PYG = 0.0001 JOD
30 Mar 2026 1 JOD = 9197.9459 PYG 1 PYG = 0.0001 JOD
31 Mar 2026 1 JOD = 9132.069 PYG 1 PYG = 0.0001 JOD

Apr 2026

TarihJOD-PYGPYG-JOD
01 Nis 2026 1 JOD = 9158.1112 PYG 1 PYG = 0.0001 JOD
02 Nis 2026 1 JOD = 9125.2168 PYG 1 PYG = 0.0001 JOD
03 Nis 2026 1 JOD = 9102.6675 PYG 1 PYG = 0.0001 JOD
04 Nis 2026 1 JOD = 9102.8727 PYG 1 PYG = 0.0001 JOD
05 Nis 2026 1 JOD = 9102.8727 PYG 1 PYG = 0.0001 JOD
06 Nis 2026 1 JOD = 9103.1108 PYG 1 PYG = 0.0001 JOD
07 Nis 2026 1 JOD = 9147.8857 PYG 1 PYG = 0.0001 JOD
08 Nis 2026 1 JOD = 9143.3428 PYG 1 PYG = 0.0001 JOD
09 Nis 2026 1 JOD = 9105.8021 PYG 1 PYG = 0.0001 JOD
10 Nis 2026 1 JOD = 9118.886 PYG 1 PYG = 0.0001 JOD
11 Nis 2026 1 JOD = 9107.4246 PYG 1 PYG = 0.0001 JOD
12 Nis 2026 1 JOD = 9107.4246 PYG 1 PYG = 0.0001 JOD
13 Nis 2026 1 JOD = 9038.2269 PYG 1 PYG = 0.0001 JOD
14 Nis 2026 1 JOD = 9022.0459 PYG 1 PYG = 0.0001 JOD
15 Nis 2026 1 JOD = 9014.133 PYG 1 PYG = 0.0001 JOD
16 Nis 2026 1 JOD = 8985.9625 PYG 1 PYG = 0.0001 JOD
17 Nis 2026 1 JOD = 8983.8815 PYG 1 PYG = 0.0001 JOD
18 Nis 2026 1 JOD = 9000.3304 PYG 1 PYG = 0.0001 JOD
19 Nis 2026 1 JOD = 9000.3304 PYG 1 PYG = 0.0001 JOD
20 Nis 2026 1 JOD = 8991.5584 PYG 1 PYG = 0.0001 JOD
21 Nis 2026 1 JOD = 8968.9789 PYG 1 PYG = 0.0001 JOD
22 Nis 2026 1 JOD = 8875.9351 PYG 1 PYG = 0.0001 JOD
23 Nis 2026 1 JOD = 8903.1532 PYG 1 PYG = 0.0001 JOD
24 Nis 2026 1 JOD = 8941.8832 PYG 1 PYG = 0.0001 JOD
25 Nis 2026 1 JOD = 8928.3632 PYG 1 PYG = 0.0001 JOD
26 Nis 2026 1 JOD = 8928.3632 PYG 1 PYG = 0.0001 JOD
27 Nis 2026 1 JOD = 8888.8406 PYG 1 PYG = 0.0001 JOD
28 Nis 2026 1 JOD = 8839.7768 PYG 1 PYG = 0.0001 JOD
29 Nis 2026 1 JOD = 8777.4599 PYG 1 PYG = 0.0001 JOD
30 Nis 2026 1 JOD = 8676.6611 PYG 1 PYG = 0.0001 JOD

May 2026

TarihJOD-PYGPYG-JOD
01 May 2026 1 JOD = 8676.3936 PYG 1 PYG = 0.0001 JOD
02 May 2026 1 JOD = 8676.001 PYG 1 PYG = 0.0001 JOD
03 May 2026 1 JOD = 8676.001 PYG 1 PYG = 0.0001 JOD
04 May 2026 1 JOD = 8770.145 PYG 1 PYG = 0.0001 JOD
05 May 2026 1 JOD = 8549.1772 PYG 1 PYG = 0.0001 JOD
06 May 2026 1 JOD = 8634.8237 PYG 1 PYG = 0.0001 JOD
07 May 2026 1 JOD = 8635.6049 PYG 1 PYG = 0.0001 JOD
08 May 2026 1 JOD = 8614.1029 PYG 1 PYG = 0.0001 JOD
09 May 2026 1 JOD = 8592.1201 PYG 1 PYG = 0.0001 JOD
10 May 2026 1 JOD = 8592.1201 PYG 1 PYG = 0.0001 JOD
11 May 2026 1 JOD = 8666.973 PYG 1 PYG = 0.0001 JOD
12 May 2026 1 JOD = 8609.692 PYG 1 PYG = 0.0001 JOD
13 May 2026 1 JOD = 8625.4431 PYG 1 PYG = 0.0001 JOD
14 May 2026 1 JOD = 8596.5659 PYG 1 PYG = 0.0001 JOD
15 May 2026 1 JOD = 8599.0822 PYG 1 PYG = 0.0001 JOD
16 May 2026 1 JOD = 8611.4823 PYG 1 PYG = 0.0001 JOD
17 May 2026 1 JOD = 8611.4823 PYG 1 PYG = 0.0001 JOD
18 May 2026 1 JOD = 8588.9782 PYG 1 PYG = 0.0001 JOD
19 May 2026 1 JOD = 8639.7616 PYG 1 PYG = 0.0001 JOD
20 May 2026 1 JOD = 8692.5748 PYG 1 PYG = 0.0001 JOD
21 May 2026 1 JOD = 8699.2688 PYG 1 PYG = 0.0001 JOD
22 May 2026 1 JOD = 8598.1959 PYG 1 PYG = 0.0001 JOD
23 May 2026 1 JOD = 8586.4255 PYG 1 PYG = 0.0001 JOD
24 May 2026 1 JOD = 8586.4255 PYG 1 PYG = 0.0001 JOD
25 May 2026 1 JOD = 8744.4651 PYG 1 PYG = 0.0001 JOD
26 May 2026 1 JOD = 8652.1539 PYG 1 PYG = 0.0001 JOD
27 May 2026 1 JOD = 8644.9168 PYG 1 PYG = 0.0001 JOD
28 May 2026 1 JOD = 8554.9925 PYG 1 PYG = 0.0001 JOD
29 May 2026 1 JOD = 8486.4698 PYG 1 PYG = 0.0001 JOD
30 May 2026 1 JOD = 8486.2787 PYG 1 PYG = 0.0001 JOD
31 May 2026 1 JOD = 8486.2787 PYG 1 PYG = 0.0001 JOD

Jun 2026

TarihJOD-PYGPYG-JOD
01 Haz 2026 1 JOD = 8490.528 PYG 1 PYG = 0.0001 JOD
02 Haz 2026 1 JOD = 8531.5714 PYG 1 PYG = 0.0001 JOD
03 Haz 2026 1 JOD = 8531.7155 PYG 1 PYG = 0.0001 JOD

JOD-PYG ve PYG-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats