> JOD-PYG ve PYG-JOD döviz kurları - 2025

JOD-PYG ve PYG-JOD döviz kurları - 2025

JOD-PYG ve PYG-JOD döviz kurları

2025 yılı için JOD-PYG ve PYG-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JOD = 11206,7001 PYG

1 PYG = 0,0001 JOD

1Y 2Y 3Y

JOD'den PYG'yePYG'den JOD'E

Jan 2025

Tarih	JOD-PYG	PYG-JOD
01 Oca 2025	1 JOD = 11013.5528 PYG	1 PYG = 0.0001 JOD
02 Oca 2025	1 JOD = 10998.9111 PYG	1 PYG = 0.0001 JOD
03 Oca 2025	1 JOD = 11037.2006 PYG	1 PYG = 0.0001 JOD
04 Oca 2025	1 JOD = 11016.5872 PYG	1 PYG = 0.0001 JOD
05 Oca 2025	1 JOD = 11016.5872 PYG	1 PYG = 0.0001 JOD
06 Oca 2025	1 JOD = 11101.7927 PYG	1 PYG = 0.0001 JOD
07 Oca 2025	1 JOD = 11155.257 PYG	1 PYG = 0.0001 JOD
08 Oca 2025	1 JOD = 11170.4645 PYG	1 PYG = 0.0001 JOD
09 Oca 2025	1 JOD = 11120.4165 PYG	1 PYG = 0.0001 JOD
10 Oca 2025	1 JOD = 11070.0148 PYG	1 PYG = 0.0001 JOD
11 Oca 2025	1 JOD = 11117.363 PYG	1 PYG = 0.0001 JOD
12 Oca 2025	1 JOD = 11117.363 PYG	1 PYG = 0.0001 JOD
13 Oca 2025	1 JOD = 11103.2697 PYG	1 PYG = 0.0001 JOD
14 Oca 2025	1 JOD = 11121.8707 PYG	1 PYG = 0.0001 JOD
15 Oca 2025	1 JOD = 11122.4646 PYG	1 PYG = 0.0001 JOD
16 Oca 2025	1 JOD = 11118.4304 PYG	1 PYG = 0.0001 JOD
17 Oca 2025	1 JOD = 11112.6789 PYG	1 PYG = 0.0001 JOD
18 Oca 2025	1 JOD = 11108.8661 PYG	1 PYG = 0.0001 JOD
19 Oca 2025	1 JOD = 11108.8661 PYG	1 PYG = 0.0001 JOD
20 Oca 2025	1 JOD = 11124.5351 PYG	1 PYG = 0.0001 JOD
21 Oca 2025	1 JOD = 11175.8742 PYG	1 PYG = 0.0001 JOD
22 Oca 2025	1 JOD = 11115.682 PYG	1 PYG = 0.0001 JOD
23 Oca 2025	1 JOD = 11150.706 PYG	1 PYG = 0.0001 JOD
24 Oca 2025	1 JOD = 11156.898 PYG	1 PYG = 0.0001 JOD
25 Oca 2025	1 JOD = 11131.3906 PYG	1 PYG = 0.0001 JOD
26 Oca 2025	1 JOD = 11131.3906 PYG	1 PYG = 0.0001 JOD
27 Oca 2025	1 JOD = 11159.08 PYG	1 PYG = 0.0001 JOD
28 Oca 2025	1 JOD = 11154.346 PYG	1 PYG = 0.0001 JOD
29 Oca 2025	1 JOD = 11147.0514 PYG	1 PYG = 0.0001 JOD
30 Oca 2025	1 JOD = 11122.2972 PYG	1 PYG = 0.0001 JOD
31 Oca 2025	1 JOD = 11117.6941 PYG	1 PYG = 0.0001 JOD

Feb 2025

Tarih	JOD-PYG	PYG-JOD
01 Şub 2025	1 JOD = 11117.6717 PYG	1 PYG = 0.0001 JOD
02 Şub 2025	1 JOD = 11136.0178 PYG	1 PYG = 0.0001 JOD
03 Şub 2025	1 JOD = 11110.0757 PYG	1 PYG = 0.0001 JOD
04 Şub 2025	1 JOD = 11098.7965 PYG	1 PYG = 0.0001 JOD
05 Şub 2025	1 JOD = 11110.6068 PYG	1 PYG = 0.0001 JOD
06 Şub 2025	1 JOD = 11100.9532 PYG	1 PYG = 0.0001 JOD
07 Şub 2025	1 JOD = 11125.9374 PYG	1 PYG = 0.0001 JOD
08 Şub 2025	1 JOD = 11168.7747 PYG	1 PYG = 0.0001 JOD
09 Şub 2025	1 JOD = 11168.7747 PYG	1 PYG = 0.0001 JOD
10 Şub 2025	1 JOD = 11120.5594 PYG	1 PYG = 0.0001 JOD
11 Şub 2025	1 JOD = 11109.6919 PYG	1 PYG = 0.0001 JOD
12 Şub 2025	1 JOD = 11092.4766 PYG	1 PYG = 0.0001 JOD
13 Şub 2025	1 JOD = 11063.9665 PYG	1 PYG = 0.0001 JOD
14 Şub 2025	1 JOD = 11109.7705 PYG	1 PYG = 0.0001 JOD
15 Şub 2025	1 JOD = 11073.0272 PYG	1 PYG = 0.0001 JOD
16 Şub 2025	1 JOD = 11073.0272 PYG	1 PYG = 0.0001 JOD
17 Şub 2025	1 JOD = 11139.4999 PYG	1 PYG = 0.0001 JOD
18 Şub 2025	1 JOD = 11146.4361 PYG	1 PYG = 0.0001 JOD
19 Şub 2025	1 JOD = 11138.5061 PYG	1 PYG = 0.0001 JOD
20 Şub 2025	1 JOD = 11119.4502 PYG	1 PYG = 0.0001 JOD
21 Şub 2025	1 JOD = 11130.1163 PYG	1 PYG = 0.0001 JOD
22 Şub 2025	1 JOD = 11130.1544 PYG	1 PYG = 0.0001 JOD
23 Şub 2025	1 JOD = 11130.1544 PYG	1 PYG = 0.0001 JOD
24 Şub 2025	1 JOD = 11128.8252 PYG	1 PYG = 0.0001 JOD
25 Şub 2025	1 JOD = 11141.3497 PYG	1 PYG = 0.0001 JOD
26 Şub 2025	1 JOD = 11151.7399 PYG	1 PYG = 0.0001 JOD
27 Şub 2025	1 JOD = 11172.5442 PYG	1 PYG = 0.0001 JOD
28 Şub 2025	1 JOD = 11135.2304 PYG	1 PYG = 0.0001 JOD

Mar 2025

Tarih	JOD-PYG	PYG-JOD
01 Mar 2025	1 JOD = 11169.7214 PYG	1 PYG = 0.0001 JOD
02 Mar 2025	1 JOD = 11199.2524 PYG	1 PYG = 0.0001 JOD
03 Mar 2025	1 JOD = 11182.6592 PYG	1 PYG = 0.0001 JOD
04 Mar 2025	1 JOD = 11168.6001 PYG	1 PYG = 0.0001 JOD
05 Mar 2025	1 JOD = 11145.5165 PYG	1 PYG = 0.0001 JOD
06 Mar 2025	1 JOD = 11145.4032 PYG	1 PYG = 0.0001 JOD
07 Mar 2025	1 JOD = 11167.6415 PYG	1 PYG = 0.0001 JOD
08 Mar 2025	1 JOD = 11150.5292 PYG	1 PYG = 0.0001 JOD
09 Mar 2025	1 JOD = 11175.3509 PYG	1 PYG = 0.0001 JOD
10 Mar 2025	1 JOD = 11199.8966 PYG	1 PYG = 0.0001 JOD
11 Mar 2025	1 JOD = 11172.4416 PYG	1 PYG = 0.0001 JOD
12 Mar 2025	1 JOD = 11188.6734 PYG	1 PYG = 0.0001 JOD
13 Mar 2025	1 JOD = 11173.9227 PYG	1 PYG = 0.0001 JOD
14 Mar 2025	1 JOD = 11185.5057 PYG	1 PYG = 0.0001 JOD
15 Mar 2025	1 JOD = 11171.8181 PYG	1 PYG = 0.0001 JOD
16 Mar 2025	1 JOD = 11264.6752 PYG	1 PYG = 0.0001 JOD
17 Mar 2025	1 JOD = 11210.8433 PYG	1 PYG = 0.0001 JOD
18 Mar 2025	1 JOD = 11208.7595 PYG	1 PYG = 0.0001 JOD
19 Mar 2025	1 JOD = 11210.1519 PYG	1 PYG = 0.0001 JOD
20 Mar 2025	1 JOD = 11227.0092 PYG	1 PYG = 0.0001 JOD
21 Mar 2025	1 JOD = 11212.3499 PYG	1 PYG = 0.0001 JOD
22 Mar 2025	1 JOD = 11249.1531 PYG	1 PYG = 0.0001 JOD
23 Mar 2025	1 JOD = 11283.9129 PYG	1 PYG = 0.0001 JOD
24 Mar 2025	1 JOD = 11284.8951 PYG	1 PYG = 0.0001 JOD
25 Mar 2025	1 JOD = 11244.3998 PYG	1 PYG = 0.0001 JOD
26 Mar 2025	1 JOD = 11294.2027 PYG	1 PYG = 0.0001 JOD
27 Mar 2025	1 JOD = 11293.7289 PYG	1 PYG = 0.0001 JOD
28 Mar 2025	1 JOD = 11297.8472 PYG	1 PYG = 0.0001 JOD
29 Mar 2025	1 JOD = 11284.1575 PYG	1 PYG = 0.0001 JOD
30 Mar 2025	1 JOD = 11273.0606 PYG	1 PYG = 0.0001 JOD
31 Mar 2025	1 JOD = 11257.0711 PYG	1 PYG = 0.0001 JOD

Apr 2025

Tarih	JOD-PYG	PYG-JOD
01 Nis 2025	1 JOD = 11209.4876 PYG	1 PYG = 0.0001 JOD
02 Nis 2025	1 JOD = 11288.4423 PYG	1 PYG = 0.0001 JOD
03 Nis 2025	1 JOD = 11243.6093 PYG	1 PYG = 0.0001 JOD
04 Nis 2025	1 JOD = 11283.2963 PYG	1 PYG = 0.0001 JOD
05 Nis 2025	1 JOD = 11378.9651 PYG	1 PYG = 0.0001 JOD
06 Nis 2025	1 JOD = 11378.9651 PYG	1 PYG = 0.0001 JOD
07 Nis 2025	1 JOD = 11297.4254 PYG	1 PYG = 0.0001 JOD
08 Nis 2025	1 JOD = 11315.8073 PYG	1 PYG = 0.0001 JOD
09 Nis 2025	1 JOD = 11279.5886 PYG	1 PYG = 0.0001 JOD
10 Nis 2025	1 JOD = 11299.6905 PYG	1 PYG = 0.0001 JOD
11 Nis 2025	1 JOD = 11305.4741 PYG	1 PYG = 0.0001 JOD
12 Nis 2025	1 JOD = 11258.9971 PYG	1 PYG = 0.0001 JOD
13 Nis 2025	1 JOD = 11305.3018 PYG	1 PYG = 0.0001 JOD
14 Nis 2025	1 JOD = 11306.5146 PYG	1 PYG = 0.0001 JOD
15 Nis 2025	1 JOD = 11276.9056 PYG	1 PYG = 0.0001 JOD
16 Nis 2025	1 JOD = 11277.3232 PYG	1 PYG = 0.0001 JOD
17 Nis 2025	1 JOD = 11276.9246 PYG	1 PYG = 0.0001 JOD
18 Nis 2025	1 JOD = 11278.597 PYG	1 PYG = 0.0001 JOD
19 Nis 2025	1 JOD = 11278.5132 PYG	1 PYG = 0.0001 JOD
20 Nis 2025	1 JOD = 11278.5132 PYG	1 PYG = 0.0001 JOD
21 Nis 2025	1 JOD = 11278.597 PYG	1 PYG = 0.0001 JOD
22 Nis 2025	1 JOD = 11285.7199 PYG	1 PYG = 0.0001 JOD
23 Nis 2025	1 JOD = 11277.9002 PYG	1 PYG = 0.0001 JOD
24 Nis 2025	1 JOD = 11277.6891 PYG	1 PYG = 0.0001 JOD
25 Nis 2025	1 JOD = 11279.9406 PYG	1 PYG = 0.0001 JOD
26 Nis 2025	1 JOD = 11279.8986 PYG	1 PYG = 0.0001 JOD
27 Nis 2025	1 JOD = 11279.9058 PYG	1 PYG = 0.0001 JOD
28 Nis 2025	1 JOD = 11293.963 PYG	1 PYG = 0.0001 JOD
29 Nis 2025	1 JOD = 11288.641 PYG	1 PYG = 0.0001 JOD
30 Nis 2025	1 JOD = 11288.7733 PYG	1 PYG = 0.0001 JOD

May 2025

Tarih	JOD-PYG	PYG-JOD
01 May 2025	1 JOD = 11327.508 PYG	1 PYG = 0.0001 JOD
02 May 2025	1 JOD = 11284.1505 PYG	1 PYG = 0.0001 JOD
03 May 2025	1 JOD = 11308.191 PYG	1 PYG = 0.0001 JOD
04 May 2025	1 JOD = 11308.191 PYG	1 PYG = 0.0001 JOD
05 May 2025	1 JOD = 11258.2795 PYG	1 PYG = 0.0001 JOD
06 May 2025	1 JOD = 11285.3951 PYG	1 PYG = 0.0001 JOD
07 May 2025	1 JOD = 11267.3018 PYG	1 PYG = 0.0001 JOD
08 May 2025	1 JOD = 11249.426 PYG	1 PYG = 0.0001 JOD
09 May 2025	1 JOD = 11265.549 PYG	1 PYG = 0.0001 JOD
10 May 2025	1 JOD = 11267.029 PYG	1 PYG = 0.0001 JOD
11 May 2025	1 JOD = 11262.8744 PYG	1 PYG = 0.0001 JOD
12 May 2025	1 JOD = 11241.5244 PYG	1 PYG = 0.0001 JOD
13 May 2025	1 JOD = 11252.3758 PYG	1 PYG = 0.0001 JOD
14 May 2025	1 JOD = 11268.7401 PYG	1 PYG = 0.0001 JOD
15 May 2025	1 JOD = 11262.1978 PYG	1 PYG = 0.0001 JOD
16 May 2025	1 JOD = 11249.6453 PYG	1 PYG = 0.0001 JOD
17 May 2025	1 JOD = 11292.807 PYG	1 PYG = 0.0001 JOD
18 May 2025	1 JOD = 11292.807 PYG	1 PYG = 0.0001 JOD
19 May 2025	1 JOD = 11268.2008 PYG	1 PYG = 0.0001 JOD
20 May 2025	1 JOD = 11259.5769 PYG	1 PYG = 0.0001 JOD
21 May 2025	1 JOD = 11263.356 PYG	1 PYG = 0.0001 JOD
22 May 2025	1 JOD = 11236.2851 PYG	1 PYG = 0.0001 JOD
23 May 2025	1 JOD = 11256.797 PYG	1 PYG = 0.0001 JOD
24 May 2025	1 JOD = 11233.4941 PYG	1 PYG = 0.0001 JOD
25 May 2025	1 JOD = 11233.4941 PYG	1 PYG = 0.0001 JOD
26 May 2025	1 JOD = 11257.4674 PYG	1 PYG = 0.0001 JOD
27 May 2025	1 JOD = 11268.6966 PYG	1 PYG = 0.0001 JOD
28 May 2025	1 JOD = 11270.1416 PYG	1 PYG = 0.0001 JOD
29 May 2025	1 JOD = 11274.7304 PYG	1 PYG = 0.0001 JOD
30 May 2025	1 JOD = 11263.1452 PYG	1 PYG = 0.0001 JOD
31 May 2025	1 JOD = 11262.6665 PYG	1 PYG = 0.0001 JOD

Jun 2025

Tarih	JOD-PYG	PYG-JOD
01 Haz 2025	1 JOD = 11247.3347 PYG	1 PYG = 0.0001 JOD
02 Haz 2025	1 JOD = 11261.7013 PYG	1 PYG = 0.0001 JOD
03 Haz 2025	1 JOD = 11274.8703 PYG	1 PYG = 0.0001 JOD
04 Haz 2025	1 JOD = 11265.1742 PYG	1 PYG = 0.0001 JOD
05 Haz 2025	1 JOD = 11265.2727 PYG	1 PYG = 0.0001 JOD
06 Haz 2025	1 JOD = 11260.3125 PYG	1 PYG = 0.0001 JOD
07 Haz 2025	1 JOD = 11278.167 PYG	1 PYG = 0.0001 JOD
08 Haz 2025	1 JOD = 11278.167 PYG	1 PYG = 0.0001 JOD
09 Haz 2025	1 JOD = 11256.1919 PYG	1 PYG = 0.0001 JOD
10 Haz 2025	1 JOD = 11244.5191 PYG	1 PYG = 0.0001 JOD
11 Haz 2025	1 JOD = 11257.7194 PYG	1 PYG = 0.0001 JOD
12 Haz 2025	1 JOD = 11252.3954 PYG	1 PYG = 0.0001 JOD
13 Haz 2025	1 JOD = 11263.6979 PYG	1 PYG = 0.0001 JOD
14 Haz 2025	1 JOD = 11204.2697 PYG	1 PYG = 0.0001 JOD

JOD-PYG ve PYG-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler