> JOD-PLN ve PLN-JOD döviz kurları - 2026

JOD-PLN ve PLN-JOD döviz kurları - 2026

JOD-PLN ve PLN-JOD döviz kurları

2026 yılı için JOD-PLN ve PLN-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 JOD = 5,1138 PLN

1 PLN = 0,1955 JOD

1Y 2Y 3Y

JOD'den PLN'yePLN'den JOD'E

Jan 2026

Tarih	JOD-PLN	PLN-JOD
01 Oca 2026	1 JOD = 5.0723 PLN	1 PLN = 0.1971 JOD
02 Oca 2026	1 JOD = 5.0673 PLN	1 PLN = 0.1973 JOD
03 Oca 2026	1 JOD = 5.0659 PLN	1 PLN = 0.1974 JOD
04 Oca 2026	1 JOD = 5.0659 PLN	1 PLN = 0.1974 JOD
05 Oca 2026	1 JOD = 5.089 PLN	1 PLN = 0.1965 JOD
06 Oca 2026	1 JOD = 5.0729 PLN	1 PLN = 0.1971 JOD
07 Oca 2026	1 JOD = 5.0854 PLN	1 PLN = 0.1966 JOD
08 Oca 2026	1 JOD = 5.0849 PLN	1 PLN = 0.1967 JOD
09 Oca 2026	1 JOD = 5.1026 PLN	1 PLN = 0.196 JOD
10 Oca 2026	1 JOD = 5.1059 PLN	1 PLN = 0.1959 JOD
11 Oca 2026	1 JOD = 5.1059 PLN	1 PLN = 0.1959 JOD
12 Oca 2026	1 JOD = 5.0822 PLN	1 PLN = 0.1968 JOD
13 Oca 2026	1 JOD = 5.0968 PLN	1 PLN = 0.1962 JOD
14 Oca 2026	1 JOD = 5.1026 PLN	1 PLN = 0.196 JOD
15 Oca 2026	1 JOD = 5.1053 PLN	1 PLN = 0.1959 JOD
16 Oca 2026	1 JOD = 5.1321 PLN	1 PLN = 0.1949 JOD
17 Oca 2026	1 JOD = 5.1311 PLN	1 PLN = 0.1949 JOD
18 Oca 2026	1 JOD = 5.1311 PLN	1 PLN = 0.1949 JOD
19 Oca 2026	1 JOD = 5.1244 PLN	1 PLN = 0.1951 JOD
20 Oca 2026	1 JOD = 5.0852 PLN	1 PLN = 0.1967 JOD
21 Oca 2026	1 JOD = 5.0818 PLN	1 PLN = 0.1968 JOD
22 Oca 2026	1 JOD = 5.0702 PLN	1 PLN = 0.1972 JOD
23 Oca 2026	1 JOD = 5.054 PLN	1 PLN = 0.1979 JOD
24 Oca 2026	1 JOD = 5.0195 PLN	1 PLN = 0.1992 JOD
25 Oca 2026	1 JOD = 5.0195 PLN	1 PLN = 0.1992 JOD
26 Oca 2026	1 JOD = 5.011 PLN	1 PLN = 0.1996 JOD
27 Oca 2026	1 JOD = 4.9766 PLN	1 PLN = 0.2009 JOD
28 Oca 2026	1 JOD = 4.9465 PLN	1 PLN = 0.2022 JOD
29 Oca 2026	1 JOD = 4.9624 PLN	1 PLN = 0.2015 JOD
30 Oca 2026	1 JOD = 4.9785 PLN	1 PLN = 0.2009 JOD
31 Oca 2026	1 JOD = 5.0152 PLN	1 PLN = 0.1994 JOD

Feb 2026

Tarih	JOD-PLN	PLN-JOD
01 Şub 2026	1 JOD = 5.0152 PLN	1 PLN = 0.1994 JOD
02 Şub 2026	1 JOD = 5.0169 PLN	1 PLN = 0.1993 JOD
03 Şub 2026	1 JOD = 5.0519 PLN	1 PLN = 0.1979 JOD
04 Şub 2026	1 JOD = 5.0392 PLN	1 PLN = 0.1984 JOD
05 Şub 2026	1 JOD = 5.0452 PLN	1 PLN = 0.1982 JOD
06 Şub 2026	1 JOD = 5.0442 PLN	1 PLN = 0.1982 JOD
07 Şub 2026	1 JOD = 5.0343 PLN	1 PLN = 0.1986 JOD
08 Şub 2026	1 JOD = 5.0343 PLN	1 PLN = 0.1986 JOD
09 Şub 2026	1 JOD = 5.0027 PLN	1 PLN = 0.1999 JOD
10 Şub 2026	1 JOD = 5.0003 PLN	1 PLN = 0.2 JOD
11 Şub 2026	1 JOD = 4.9933 PLN	1 PLN = 0.2003 JOD
12 Şub 2026	1 JOD = 5.0075 PLN	1 PLN = 0.1997 JOD
13 Şub 2026	1 JOD = 5.0104 PLN	1 PLN = 0.1996 JOD
14 Şub 2026	1 JOD = 5.0036 PLN	1 PLN = 0.1999 JOD
15 Şub 2026	1 JOD = 5.0036 PLN	1 PLN = 0.1999 JOD
16 Şub 2026	1 JOD = 5.0109 PLN	1 PLN = 0.1996 JOD
17 Şub 2026	1 JOD = 5.0246 PLN	1 PLN = 0.199 JOD
18 Şub 2026	1 JOD = 5.0226 PLN	1 PLN = 0.1991 JOD
19 Şub 2026	1 JOD = 5.0556 PLN	1 PLN = 0.1978 JOD
20 Şub 2026	1 JOD = 5.0625 PLN	1 PLN = 0.1975 JOD
21 Şub 2026	1 JOD = 5.0514 PLN	1 PLN = 0.198 JOD
22 Şub 2026	1 JOD = 5.0514 PLN	1 PLN = 0.198 JOD
23 Şub 2026	1 JOD = 5.0496 PLN	1 PLN = 0.198 JOD
24 Şub 2026	1 JOD = 5.057 PLN	1 PLN = 0.1977 JOD
25 Şub 2026	1 JOD = 5.0548 PLN	1 PLN = 0.1978 JOD
26 Şub 2026	1 JOD = 5.0409 PLN	1 PLN = 0.1984 JOD
27 Şub 2026	1 JOD = 5.0483 PLN	1 PLN = 0.1981 JOD
28 Şub 2026	1 JOD = 5.0413 PLN	1 PLN = 0.1984 JOD

Mar 2026

Tarih	JOD-PLN	PLN-JOD
01 Mar 2026	1 JOD = 5.0413 PLN	1 PLN = 0.1984 JOD
02 Mar 2026	1 JOD = 5.0959 PLN	1 PLN = 0.1962 JOD
03 Mar 2026	1 JOD = 5.2018 PLN	1 PLN = 0.1922 JOD
04 Mar 2026	1 JOD = 5.1586 PLN	1 PLN = 0.1939 JOD
05 Mar 2026	1 JOD = 5.1871 PLN	1 PLN = 0.1928 JOD
06 Mar 2026	1 JOD = 5.2271 PLN	1 PLN = 0.1913 JOD
07 Mar 2026	1 JOD = 5.1853 PLN	1 PLN = 0.1929 JOD
08 Mar 2026	1 JOD = 5.1853 PLN	1 PLN = 0.1929 JOD
09 Mar 2026	1 JOD = 5.2177 PLN	1 PLN = 0.1917 JOD
10 Mar 2026	1 JOD = 5.1632 PLN	1 PLN = 0.1937 JOD
11 Mar 2026	1 JOD = 5.1758 PLN	1 PLN = 0.1932 JOD
12 Mar 2026	1 JOD = 5.2045 PLN	1 PLN = 0.1921 JOD
13 Mar 2026	1 JOD = 5.2533 PLN	1 PLN = 0.1904 JOD
14 Mar 2026	1 JOD = 5.2867 PLN	1 PLN = 0.1892 JOD
15 Mar 2026	1 JOD = 5.2867 PLN	1 PLN = 0.1892 JOD
16 Mar 2026	1 JOD = 5.2427 PLN	1 PLN = 0.1907 JOD
17 Mar 2026	1 JOD = 5.2147 PLN	1 PLN = 0.1918 JOD
18 Mar 2026	1 JOD = 5.2192 PLN	1 PLN = 0.1916 JOD
19 Mar 2026	1 JOD = 5.2627 PLN	1 PLN = 0.19 JOD
20 Mar 2026	1 JOD = 5.2138 PLN	1 PLN = 0.1918 JOD
21 Mar 2026	1 JOD = 5.2109 PLN	1 PLN = 0.1919 JOD
22 Mar 2026	1 JOD = 5.2109 PLN	1 PLN = 0.1919 JOD
23 Mar 2026	1 JOD = 5.2098 PLN	1 PLN = 0.1919 JOD
24 Mar 2026	1 JOD = 5.2028 PLN	1 PLN = 0.1922 JOD
25 Mar 2026	1 JOD = 5.1937 PLN	1 PLN = 0.1925 JOD
26 Mar 2026	1 JOD = 5.2275 PLN	1 PLN = 0.1913 JOD
27 Mar 2026	1 JOD = 5.2529 PLN	1 PLN = 0.1904 JOD
28 Mar 2026	1 JOD = 5.2504 PLN	1 PLN = 0.1905 JOD
29 Mar 2026	1 JOD = 5.2504 PLN	1 PLN = 0.1905 JOD
30 Mar 2026	1 JOD = 5.262 PLN	1 PLN = 0.19 JOD
31 Mar 2026	1 JOD = 5.2616 PLN	1 PLN = 0.1901 JOD

Apr 2026

Tarih	JOD-PLN	PLN-JOD
01 Nis 2026	1 JOD = 5.2005 PLN	1 PLN = 0.1923 JOD
02 Nis 2026	1 JOD = 5.2517 PLN	1 PLN = 0.1904 JOD
03 Nis 2026	1 JOD = 5.2283 PLN	1 PLN = 0.1913 JOD
04 Nis 2026	1 JOD = 5.2377 PLN	1 PLN = 0.1909 JOD
05 Nis 2026	1 JOD = 5.2377 PLN	1 PLN = 0.1909 JOD
06 Nis 2026	1 JOD = 5.2097 PLN	1 PLN = 0.1919 JOD
07 Nis 2026	1 JOD = 5.2137 PLN	1 PLN = 0.1918 JOD
08 Nis 2026	1 JOD = 5.1299 PLN	1 PLN = 0.1949 JOD
09 Nis 2026	1 JOD = 5.1402 PLN	1 PLN = 0.1945 JOD
10 Nis 2026	1 JOD = 5.1109 PLN	1 PLN = 0.1957 JOD
11 Nis 2026	1 JOD = 5.1161 PLN	1 PLN = 0.1955 JOD
12 Nis 2026	1 JOD = 5.1522 PLN	1 PLN = 0.1941 JOD
13 Nis 2026	1 JOD = 5.1296 PLN	1 PLN = 0.1949 JOD
14 Nis 2026	1 JOD = 5.0719 PLN	1 PLN = 0.1972 JOD
15 Nis 2026	1 JOD = 5.0794 PLN	1 PLN = 0.1969 JOD
16 Nis 2026	1 JOD = 5.0771 PLN	1 PLN = 0.197 JOD
17 Nis 2026	1 JOD = 5.0618 PLN	1 PLN = 0.1976 JOD
18 Nis 2026	1 JOD = 5.0693 PLN	1 PLN = 0.1973 JOD
19 Nis 2026	1 JOD = 5.0693 PLN	1 PLN = 0.1973 JOD
20 Nis 2026	1 JOD = 5.0729 PLN	1 PLN = 0.1971 JOD
21 Nis 2026	1 JOD = 5.0692 PLN	1 PLN = 0.1973 JOD
22 Nis 2026	1 JOD = 5.1028 PLN	1 PLN = 0.196 JOD
23 Nis 2026	1 JOD = 5.1136 PLN	1 PLN = 0.1956 JOD
24 Nis 2026	1 JOD = 5.1042 PLN	1 PLN = 0.1959 JOD
25 Nis 2026	1 JOD = 5.1054 PLN	1 PLN = 0.1959 JOD
26 Nis 2026	1 JOD = 5.1054 PLN	1 PLN = 0.1959 JOD
27 Nis 2026	1 JOD = 5.0957 PLN	1 PLN = 0.1962 JOD
28 Nis 2026	1 JOD = 5.1288 PLN	1 PLN = 0.195 JOD
29 Nis 2026	1 JOD = 5.125 PLN	1 PLN = 0.1951 JOD
30 Nis 2026	1 JOD = 5.1274 PLN	1 PLN = 0.195 JOD

May 2026

Tarih	JOD-PLN	PLN-JOD
01 May 2026	1 JOD = 5.1038 PLN	1 PLN = 0.1959 JOD
02 May 2026	1 JOD = 5.1068 PLN	1 PLN = 0.1958 JOD
03 May 2026	1 JOD = 5.1068 PLN	1 PLN = 0.1958 JOD
04 May 2026	1 JOD = 5.1335 PLN	1 PLN = 0.1948 JOD
05 May 2026	1 JOD = 5.133 PLN	1 PLN = 0.1948 JOD
06 May 2026	1 JOD = 5.0615 PLN	1 PLN = 0.1976 JOD
07 May 2026	1 JOD = 5.0691 PLN	1 PLN = 0.1973 JOD
08 May 2026	1 JOD = 5.0741 PLN	1 PLN = 0.1971 JOD
09 May 2026	1 JOD = 5.0709 PLN	1 PLN = 0.1972 JOD
10 May 2026	1 JOD = 5.0709 PLN	1 PLN = 0.1972 JOD
11 May 2026	1 JOD = 5.0789 PLN	1 PLN = 0.1969 JOD
12 May 2026	1 JOD = 5.1019 PLN	1 PLN = 0.196 JOD
13 May 2026	1 JOD = 5.1175 PLN	1 PLN = 0.1954 JOD
14 May 2026	1 JOD = 5.1058 PLN	1 PLN = 0.1959 JOD
15 May 2026	1 JOD = 5.1504 PLN	1 PLN = 0.1942 JOD
16 May 2026	1 JOD = 5.1531 PLN	1 PLN = 0.1941 JOD
17 May 2026	1 JOD = 5.1531 PLN	1 PLN = 0.1941 JOD
18 May 2026	1 JOD = 5.1486 PLN	1 PLN = 0.1942 JOD
19 May 2026	1 JOD = 5.1515 PLN	1 PLN = 0.1941 JOD
20 May 2026	1 JOD = 5.1718 PLN	1 PLN = 0.1934 JOD
21 May 2026	1 JOD = 5.1643 PLN	1 PLN = 0.1936 JOD
22 May 2026	1 JOD = 5.1595 PLN	1 PLN = 0.1938 JOD
23 May 2026	1 JOD = 5.1521 PLN	1 PLN = 0.1941 JOD
24 May 2026	1 JOD = 5.1521 PLN	1 PLN = 0.1941 JOD
25 May 2026	1 JOD = 5.1273 PLN	1 PLN = 0.195 JOD
26 May 2026	1 JOD = 5.1292 PLN	1 PLN = 0.195 JOD
27 May 2026	1 JOD = 5.1356 PLN	1 PLN = 0.1947 JOD
28 May 2026	1 JOD = 5.1442 PLN	1 PLN = 0.1944 JOD
29 May 2026	1 JOD = 5.1205 PLN	1 PLN = 0.1953 JOD

JOD-PLN ve PLN-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler