> JOD-PLN ve PLN-JOD döviz kurları - 2025

JOD-PLN ve PLN-JOD döviz kurları - 2025

JOD-PLN ve PLN-JOD döviz kurları

2025 yılı için JOD-PLN ve PLN-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JOD = 5,4971 PLN

1 PLN = 0,1819 JOD

1Y 2Y 3Y

JOD'den PLN'yePLN'den JOD'E

Jan 2025

Tarih	JOD-PLN	PLN-JOD
01 Oca 2025	1 JOD = 5.7953 PLN	1 PLN = 0.1726 JOD
02 Oca 2025	1 JOD = 5.8384 PLN	1 PLN = 0.1713 JOD
03 Oca 2025	1 JOD = 5.8485 PLN	1 PLN = 0.171 JOD
04 Oca 2025	1 JOD = 5.8398 PLN	1 PLN = 0.1712 JOD
05 Oca 2025	1 JOD = 5.8398 PLN	1 PLN = 0.1712 JOD
06 Oca 2025	1 JOD = 5.7536 PLN	1 PLN = 0.1738 JOD
07 Oca 2025	1 JOD = 5.7761 PLN	1 PLN = 0.1731 JOD
08 Oca 2025	1 JOD = 5.8554 PLN	1 PLN = 0.1708 JOD
09 Oca 2025	1 JOD = 5.8494 PLN	1 PLN = 0.171 JOD
10 Oca 2025	1 JOD = 5.8378 PLN	1 PLN = 0.1713 JOD
11 Oca 2025	1 JOD = 5.8691 PLN	1 PLN = 0.1704 JOD
12 Oca 2025	1 JOD = 5.8691 PLN	1 PLN = 0.1704 JOD
13 Oca 2025	1 JOD = 5.9051 PLN	1 PLN = 0.1693 JOD
14 Oca 2025	1 JOD = 5.8756 PLN	1 PLN = 0.1702 JOD
15 Oca 2025	1 JOD = 5.8323 PLN	1 PLN = 0.1715 JOD
16 Oca 2025	1 JOD = 5.845 PLN	1 PLN = 0.1711 JOD
17 Oca 2025	1 JOD = 5.8325 PLN	1 PLN = 0.1715 JOD
18 Oca 2025	1 JOD = 5.8515 PLN	1 PLN = 0.1709 JOD
19 Oca 2025	1 JOD = 5.8343 PLN	1 PLN = 0.1714 JOD
20 Oca 2025	1 JOD = 5.8274 PLN	1 PLN = 0.1716 JOD
21 Oca 2025	1 JOD = 5.7886 PLN	1 PLN = 0.1728 JOD
22 Oca 2025	1 JOD = 5.7129 PLN	1 PLN = 0.175 JOD
23 Oca 2025	1 JOD = 5.7013 PLN	1 PLN = 0.1754 JOD
24 Oca 2025	1 JOD = 5.6693 PLN	1 PLN = 0.1764 JOD
25 Oca 2025	1 JOD = 5.6593 PLN	1 PLN = 0.1767 JOD
26 Oca 2025	1 JOD = 5.6502 PLN	1 PLN = 0.177 JOD
27 Oca 2025	1 JOD = 5.66 PLN	1 PLN = 0.1767 JOD
28 Oca 2025	1 JOD = 5.6922 PLN	1 PLN = 0.1757 JOD
29 Oca 2025	1 JOD = 5.7097 PLN	1 PLN = 0.1751 JOD
30 Oca 2025	1 JOD = 5.6992 PLN	1 PLN = 0.1755 JOD
31 Oca 2025	1 JOD = 5.7253 PLN	1 PLN = 0.1747 JOD

Feb 2025

Tarih	JOD-PLN	PLN-JOD
01 Şub 2025	1 JOD = 5.7342 PLN	1 PLN = 0.1744 JOD
02 Şub 2025	1 JOD = 5.7336 PLN	1 PLN = 0.1744 JOD
03 Şub 2025	1 JOD = 5.8001 PLN	1 PLN = 0.1724 JOD
04 Şub 2025	1 JOD = 5.7609 PLN	1 PLN = 0.1736 JOD
05 Şub 2025	1 JOD = 5.6766 PLN	1 PLN = 0.1762 JOD
06 Şub 2025	1 JOD = 5.723 PLN	1 PLN = 0.1747 JOD
07 Şub 2025	1 JOD = 5.6984 PLN	1 PLN = 0.1755 JOD
08 Şub 2025	1 JOD = 5.7015 PLN	1 PLN = 0.1754 JOD
09 Şub 2025	1 JOD = 5.7164 PLN	1 PLN = 0.1749 JOD
10 Şub 2025	1 JOD = 5.7083 PLN	1 PLN = 0.1752 JOD
11 Şub 2025	1 JOD = 5.6999 PLN	1 PLN = 0.1754 JOD
12 Şub 2025	1 JOD = 5.6669 PLN	1 PLN = 0.1765 JOD
13 Şub 2025	1 JOD = 5.6598 PLN	1 PLN = 0.1767 JOD
14 Şub 2025	1 JOD = 5.6045 PLN	1 PLN = 0.1784 JOD
15 Şub 2025	1 JOD = 5.5989 PLN	1 PLN = 0.1786 JOD
16 Şub 2025	1 JOD = 5.5982 PLN	1 PLN = 0.1786 JOD
17 Şub 2025	1 JOD = 5.5977 PLN	1 PLN = 0.1786 JOD
18 Şub 2025	1 JOD = 5.6151 PLN	1 PLN = 0.1781 JOD
19 Şub 2025	1 JOD = 5.6483 PLN	1 PLN = 0.177 JOD
20 Şub 2025	1 JOD = 5.6635 PLN	1 PLN = 0.1766 JOD
21 Şub 2025	1 JOD = 5.6132 PLN	1 PLN = 0.1782 JOD
22 Şub 2025	1 JOD = 5.6086 PLN	1 PLN = 0.1783 JOD
23 Şub 2025	1 JOD = 5.6086 PLN	1 PLN = 0.1783 JOD
24 Şub 2025	1 JOD = 5.5889 PLN	1 PLN = 0.1789 JOD
25 Şub 2025	1 JOD = 5.563 PLN	1 PLN = 0.1798 JOD
26 Şub 2025	1 JOD = 5.5651 PLN	1 PLN = 0.1797 JOD
27 Şub 2025	1 JOD = 5.5554 PLN	1 PLN = 0.18 JOD
28 Şub 2025	1 JOD = 5.632 PLN	1 PLN = 0.1776 JOD

Mar 2025

Tarih	JOD-PLN	PLN-JOD
01 Mar 2025	1 JOD = 5.7004 PLN	1 PLN = 0.1754 JOD
02 Mar 2025	1 JOD = 5.7 PLN	1 PLN = 0.1754 JOD
03 Mar 2025	1 JOD = 5.6822 PLN	1 PLN = 0.176 JOD
04 Mar 2025	1 JOD = 5.5589 PLN	1 PLN = 0.1799 JOD
05 Mar 2025	1 JOD = 5.4664 PLN	1 PLN = 0.1829 JOD
06 Mar 2025	1 JOD = 5.4544 PLN	1 PLN = 0.1833 JOD
07 Mar 2025	1 JOD = 5.4253 PLN	1 PLN = 0.1843 JOD
08 Mar 2025	1 JOD = 5.4207 PLN	1 PLN = 0.1845 JOD
09 Mar 2025	1 JOD = 5.4265 PLN	1 PLN = 0.1843 JOD
10 Mar 2025	1 JOD = 5.4265 PLN	1 PLN = 0.1843 JOD
11 Mar 2025	1 JOD = 5.4683 PLN	1 PLN = 0.1829 JOD
12 Mar 2025	1 JOD = 5.427 PLN	1 PLN = 0.1843 JOD
13 Mar 2025	1 JOD = 5.4514 PLN	1 PLN = 0.1834 JOD
14 Mar 2025	1 JOD = 5.438 PLN	1 PLN = 0.1839 JOD
15 Mar 2025	1 JOD = 5.4171 PLN	1 PLN = 0.1846 JOD
16 Mar 2025	1 JOD = 5.4136 PLN	1 PLN = 0.1847 JOD
17 Mar 2025	1 JOD = 5.4229 PLN	1 PLN = 0.1844 JOD
18 Mar 2025	1 JOD = 5.4032 PLN	1 PLN = 0.1851 JOD
19 Mar 2025	1 JOD = 5.3968 PLN	1 PLN = 0.1853 JOD
20 Mar 2025	1 JOD = 5.4308 PLN	1 PLN = 0.1841 JOD
21 Mar 2025	1 JOD = 5.4563 PLN	1 PLN = 0.1833 JOD
22 Mar 2025	1 JOD = 5.4702 PLN	1 PLN = 0.1828 JOD
23 Mar 2025	1 JOD = 5.4658 PLN	1 PLN = 0.183 JOD
24 Mar 2025	1 JOD = 5.4645 PLN	1 PLN = 0.183 JOD
25 Mar 2025	1 JOD = 5.4466 PLN	1 PLN = 0.1836 JOD
26 Mar 2025	1 JOD = 5.4577 PLN	1 PLN = 0.1832 JOD
27 Mar 2025	1 JOD = 5.4913 PLN	1 PLN = 0.1821 JOD
28 Mar 2025	1 JOD = 5.4696 PLN	1 PLN = 0.1828 JOD
29 Mar 2025	1 JOD = 5.4486 PLN	1 PLN = 0.1835 JOD
30 Mar 2025	1 JOD = 5.441 PLN	1 PLN = 0.1838 JOD
31 Mar 2025	1 JOD = 5.4502 PLN	1 PLN = 0.1835 JOD

Apr 2025

Tarih	JOD-PLN	PLN-JOD
01 Nis 2025	1 JOD = 5.453 PLN	1 PLN = 0.1834 JOD
02 Nis 2025	1 JOD = 5.4541 PLN	1 PLN = 0.1833 JOD
03 Nis 2025	1 JOD = 5.4106 PLN	1 PLN = 0.1848 JOD
04 Nis 2025	1 JOD = 5.4236 PLN	1 PLN = 0.1844 JOD
05 Nis 2025	1 JOD = 5.4881 PLN	1 PLN = 0.1822 JOD
06 Nis 2025	1 JOD = 5.5008 PLN	1 PLN = 0.1818 JOD
07 Nis 2025	1 JOD = 5.5225 PLN	1 PLN = 0.1811 JOD
08 Nis 2025	1 JOD = 5.5445 PLN	1 PLN = 0.1804 JOD
09 Nis 2025	1 JOD = 5.4847 PLN	1 PLN = 0.1823 JOD
10 Nis 2025	1 JOD = 5.4791 PLN	1 PLN = 0.1825 JOD
11 Nis 2025	1 JOD = 5.3798 PLN	1 PLN = 0.1859 JOD
12 Nis 2025	1 JOD = 5.3252 PLN	1 PLN = 0.1878 JOD
13 Nis 2025	1 JOD = 5.3232 PLN	1 PLN = 0.1879 JOD
14 Nis 2025	1 JOD = 5.323 PLN	1 PLN = 0.1879 JOD
15 Nis 2025	1 JOD = 5.3387 PLN	1 PLN = 0.1873 JOD
16 Nis 2025	1 JOD = 5.3623 PLN	1 PLN = 0.1865 JOD
17 Nis 2025	1 JOD = 5.3029 PLN	1 PLN = 0.1886 JOD
18 Nis 2025	1 JOD = 5.3044 PLN	1 PLN = 0.1885 JOD
19 Nis 2025	1 JOD = 5.3044 PLN	1 PLN = 0.1885 JOD
20 Nis 2025	1 JOD = 5.3044 PLN	1 PLN = 0.1885 JOD
21 Nis 2025	1 JOD = 5.3044 PLN	1 PLN = 0.1885 JOD
22 Nis 2025	1 JOD = 5.2552 PLN	1 PLN = 0.1903 JOD
23 Nis 2025	1 JOD = 5.3015 PLN	1 PLN = 0.1886 JOD
24 Nis 2025	1 JOD = 5.3002 PLN	1 PLN = 0.1887 JOD
25 Nis 2025	1 JOD = 5.2988 PLN	1 PLN = 0.1887 JOD
26 Nis 2025	1 JOD = 5.3014 PLN	1 PLN = 0.1886 JOD
27 Nis 2025	1 JOD = 5.3014 PLN	1 PLN = 0.1886 JOD
28 Nis 2025	1 JOD = 5.3075 PLN	1 PLN = 0.1884 JOD
29 Nis 2025	1 JOD = 5.292 PLN	1 PLN = 0.189 JOD
30 Nis 2025	1 JOD = 5.2951 PLN	1 PLN = 0.1889 JOD

May 2025

Tarih	JOD-PLN	PLN-JOD
01 May 2025	1 JOD = 5.324 PLN	1 PLN = 0.1878 JOD
02 May 2025	1 JOD = 5.3136 PLN	1 PLN = 0.1882 JOD
03 May 2025	1 JOD = 5.3369 PLN	1 PLN = 0.1874 JOD
04 May 2025	1 JOD = 5.3314 PLN	1 PLN = 0.1876 JOD
05 May 2025	1 JOD = 5.3172 PLN	1 PLN = 0.1881 JOD
06 May 2025	1 JOD = 5.3217 PLN	1 PLN = 0.1879 JOD
07 May 2025	1 JOD = 5.3063 PLN	1 PLN = 0.1885 JOD
08 May 2025	1 JOD = 5.3278 PLN	1 PLN = 0.1877 JOD
09 May 2025	1 JOD = 5.3094 PLN	1 PLN = 0.1883 JOD
10 May 2025	1 JOD = 5.3039 PLN	1 PLN = 0.1885 JOD
11 May 2025	1 JOD = 5.3037 PLN	1 PLN = 0.1885 JOD
12 May 2025	1 JOD = 5.3892 PLN	1 PLN = 0.1856 JOD
13 May 2025	1 JOD = 5.3914 PLN	1 PLN = 0.1855 JOD
14 May 2025	1 JOD = 5.3316 PLN	1 PLN = 0.1876 JOD
15 May 2025	1 JOD = 5.3462 PLN	1 PLN = 0.1871 JOD
16 May 2025	1 JOD = 5.3487 PLN	1 PLN = 0.187 JOD
17 May 2025	1 JOD = 5.3908 PLN	1 PLN = 0.1855 JOD
18 May 2025	1 JOD = 5.3908 PLN	1 PLN = 0.1855 JOD
19 May 2025	1 JOD = 5.341 PLN	1 PLN = 0.1872 JOD
20 May 2025	1 JOD = 5.3265 PLN	1 PLN = 0.1877 JOD
21 May 2025	1 JOD = 5.2874 PLN	1 PLN = 0.1891 JOD
22 May 2025	1 JOD = 5.2955 PLN	1 PLN = 0.1888 JOD
23 May 2025	1 JOD = 5.2825 PLN	1 PLN = 0.1893 JOD
24 May 2025	1 JOD = 5.2842 PLN	1 PLN = 0.1892 JOD
25 May 2025	1 JOD = 5.2842 PLN	1 PLN = 0.1892 JOD
26 May 2025	1 JOD = 5.2661 PLN	1 PLN = 0.1899 JOD
27 May 2025	1 JOD = 5.2807 PLN	1 PLN = 0.1894 JOD
28 May 2025	1 JOD = 5.2858 PLN	1 PLN = 0.1892 JOD
29 May 2025	1 JOD = 5.2962 PLN	1 PLN = 0.1888 JOD
30 May 2025	1 JOD = 5.2832 PLN	1 PLN = 0.1893 JOD
31 May 2025	1 JOD = 5.2834 PLN	1 PLN = 0.1893 JOD

Jun 2025

Tarih	JOD-PLN	PLN-JOD
01 Haz 2025	1 JOD = 5.2836 PLN	1 PLN = 0.1893 JOD
02 Haz 2025	1 JOD = 5.2586 PLN	1 PLN = 0.1902 JOD
03 Haz 2025	1 JOD = 5.2948 PLN	1 PLN = 0.1889 JOD
04 Haz 2025	1 JOD = 5.3058 PLN	1 PLN = 0.1885 JOD
05 Haz 2025	1 JOD = 5.289 PLN	1 PLN = 0.1891 JOD
06 Haz 2025	1 JOD = 5.2912 PLN	1 PLN = 0.189 JOD
07 Haz 2025	1 JOD = 5.3027 PLN	1 PLN = 0.1886 JOD
08 Haz 2025	1 JOD = 5.3027 PLN	1 PLN = 0.1886 JOD
09 Haz 2025	1 JOD = 5.2794 PLN	1 PLN = 0.1894 JOD
10 Haz 2025	1 JOD = 5.2478 PLN	1 PLN = 0.1906 JOD
11 Haz 2025	1 JOD = 5.2604 PLN	1 PLN = 0.1901 JOD
12 Haz 2025	1 JOD = 5.1972 PLN	1 PLN = 0.1924 JOD
13 Haz 2025	1 JOD = 5.2423 PLN	1 PLN = 0.1908 JOD
14 Haz 2025	1 JOD = 5.2155 PLN	1 PLN = 0.1917 JOD

JOD-PLN ve PLN-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler