> JOD-PLN ve PLN-JOD döviz kurları - 2024

JOD-PLN ve PLN-JOD döviz kurları - 2024

JOD-PLN ve PLN-JOD döviz kurları

2024 yılı için JOD-PLN ve PLN-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JOD = 5,5896 PLN

1 PLN = 0,1789 JOD

1Y 2Y 3Y

JOD'den PLN'yePLN'den JOD'E

Jan 2024

Tarih	JOD-PLN	PLN-JOD
01 Oca 2024	1 JOD = 5.5543 PLN	1 PLN = 0.18 JOD
02 Oca 2024	1 JOD = 5.618 PLN	1 PLN = 0.178 JOD
03 Oca 2024	1 JOD = 5.6319 PLN	1 PLN = 0.1776 JOD
04 Oca 2024	1 JOD = 5.5925 PLN	1 PLN = 0.1788 JOD
05 Oca 2024	1 JOD = 5.6236 PLN	1 PLN = 0.1778 JOD
06 Oca 2024	1 JOD = 5.6064 PLN	1 PLN = 0.1784 JOD
07 Oca 2024	1 JOD = 5.6064 PLN	1 PLN = 0.1784 JOD
08 Oca 2024	1 JOD = 5.5975 PLN	1 PLN = 0.1787 JOD
09 Oca 2024	1 JOD = 5.5977 PLN	1 PLN = 0.1786 JOD
10 Oca 2024	1 JOD = 5.589 PLN	1 PLN = 0.1789 JOD
11 Oca 2024	1 JOD = 5.5834 PLN	1 PLN = 0.1791 JOD
12 Oca 2024	1 JOD = 5.6198 PLN	1 PLN = 0.1779 JOD
13 Oca 2024	1 JOD = 5.6092 PLN	1 PLN = 0.1783 JOD
14 Oca 2024	1 JOD = 5.6092 PLN	1 PLN = 0.1783 JOD
15 Oca 2024	1 JOD = 5.6176 PLN	1 PLN = 0.178 JOD
16 Oca 2024	1 JOD = 5.6846 PLN	1 PLN = 0.1759 JOD
17 Oca 2024	1 JOD = 5.7004 PLN	1 PLN = 0.1754 JOD
18 Oca 2024	1 JOD = 5.7051 PLN	1 PLN = 0.1753 JOD
19 Oca 2024	1 JOD = 5.6464 PLN	1 PLN = 0.1771 JOD
20 Oca 2024	1 JOD = 5.6339 PLN	1 PLN = 0.1775 JOD
21 Oca 2024	1 JOD = 5.6338 PLN	1 PLN = 0.1775 JOD
22 Oca 2024	1 JOD = 5.651 PLN	1 PLN = 0.177 JOD
23 Oca 2024	1 JOD = 5.6849 PLN	1 PLN = 0.1759 JOD
24 Oca 2024	1 JOD = 5.652 PLN	1 PLN = 0.1769 JOD
25 Oca 2024	1 JOD = 5.6637 PLN	1 PLN = 0.1766 JOD
26 Oca 2024	1 JOD = 5.6738 PLN	1 PLN = 0.1762 JOD
27 Oca 2024	1 JOD = 5.6716 PLN	1 PLN = 0.1763 JOD
28 Oca 2024	1 JOD = 5.6716 PLN	1 PLN = 0.1763 JOD
29 Oca 2024	1 JOD = 5.6914 PLN	1 PLN = 0.1757 JOD
30 Oca 2024	1 JOD = 5.6721 PLN	1 PLN = 0.1763 JOD
31 Oca 2024	1 JOD = 5.6347 PLN	1 PLN = 0.1775 JOD

Feb 2024

Tarih	JOD-PLN	PLN-JOD
01 Şub 2024	1 JOD = 5.6547 PLN	1 PLN = 0.1768 JOD
02 Şub 2024	1 JOD = 5.5916 PLN	1 PLN = 0.1788 JOD
03 Şub 2024	1 JOD = 5.6393 PLN	1 PLN = 0.1773 JOD
04 Şub 2024	1 JOD = 5.6393 PLN	1 PLN = 0.1773 JOD
05 Şub 2024	1 JOD = 5.6869 PLN	1 PLN = 0.1758 JOD
06 Şub 2024	1 JOD = 5.7098 PLN	1 PLN = 0.1751 JOD
07 Şub 2024	1 JOD = 5.6894 PLN	1 PLN = 0.1758 JOD
08 Şub 2024	1 JOD = 5.6853 PLN	1 PLN = 0.1759 JOD
09 Şub 2024	1 JOD = 5.6575 PLN	1 PLN = 0.1768 JOD
10 Şub 2024	1 JOD = 5.657 PLN	1 PLN = 0.1768 JOD
11 Şub 2024	1 JOD = 5.6564 PLN	1 PLN = 0.1768 JOD
12 Şub 2024	1 JOD = 5.6562 PLN	1 PLN = 0.1768 JOD
13 Şub 2024	1 JOD = 5.6456 PLN	1 PLN = 0.1771 JOD
14 Şub 2024	1 JOD = 5.7141 PLN	1 PLN = 0.175 JOD
15 Şub 2024	1 JOD = 5.7022 PLN	1 PLN = 0.1754 JOD
16 Şub 2024	1 JOD = 5.6829 PLN	1 PLN = 0.176 JOD
17 Şub 2024	1 JOD = 5.6787 PLN	1 PLN = 0.1761 JOD
18 Şub 2024	1 JOD = 5.679 PLN	1 PLN = 0.1761 JOD
19 Şub 2024	1 JOD = 5.6618 PLN	1 PLN = 0.1766 JOD
20 Şub 2024	1 JOD = 5.6423 PLN	1 PLN = 0.1772 JOD
21 Şub 2024	1 JOD = 5.6341 PLN	1 PLN = 0.1775 JOD
22 Şub 2024	1 JOD = 5.6144 PLN	1 PLN = 0.1781 JOD
23 Şub 2024	1 JOD = 5.6105 PLN	1 PLN = 0.1782 JOD
24 Şub 2024	1 JOD = 5.6122 PLN	1 PLN = 0.1782 JOD
25 Şub 2024	1 JOD = 5.6122 PLN	1 PLN = 0.1782 JOD
26 Şub 2024	1 JOD = 5.5948 PLN	1 PLN = 0.1787 JOD
27 Şub 2024	1 JOD = 5.6084 PLN	1 PLN = 0.1783 JOD
28 Şub 2024	1 JOD = 5.6112 PLN	1 PLN = 0.1782 JOD
29 Şub 2024	1 JOD = 5.6285 PLN	1 PLN = 0.1777 JOD

Mar 2024

Tarih	JOD-PLN	PLN-JOD
01 Mar 2024	1 JOD = 5.6326 PLN	1 PLN = 0.1775 JOD
02 Mar 2024	1 JOD = 5.6182 PLN	1 PLN = 0.178 JOD
03 Mar 2024	1 JOD = 5.6182 PLN	1 PLN = 0.178 JOD
04 Mar 2024	1 JOD = 5.6199 PLN	1 PLN = 0.1779 JOD
05 Mar 2024	1 JOD = 5.6232 PLN	1 PLN = 0.1778 JOD
06 Mar 2024	1 JOD = 5.5795 PLN	1 PLN = 0.1792 JOD
07 Mar 2024	1 JOD = 5.5698 PLN	1 PLN = 0.1795 JOD
08 Mar 2024	1 JOD = 5.5548 PLN	1 PLN = 0.18 JOD
09 Mar 2024	1 JOD = 5.5458 PLN	1 PLN = 0.1803 JOD
10 Mar 2024	1 JOD = 5.5458 PLN	1 PLN = 0.1803 JOD
11 Mar 2024	1 JOD = 5.5265 PLN	1 PLN = 0.1809 JOD
12 Mar 2024	1 JOD = 5.5412 PLN	1 PLN = 0.1805 JOD
13 Mar 2024	1 JOD = 5.5236 PLN	1 PLN = 0.181 JOD
14 Mar 2024	1 JOD = 5.5442 PLN	1 PLN = 0.1804 JOD
15 Mar 2024	1 JOD = 5.5625 PLN	1 PLN = 0.1798 JOD
16 Mar 2024	1 JOD = 5.5763 PLN	1 PLN = 0.1793 JOD
17 Mar 2024	1 JOD = 5.5732 PLN	1 PLN = 0.1794 JOD
18 Mar 2024	1 JOD = 5.5861 PLN	1 PLN = 0.179 JOD
19 Mar 2024	1 JOD = 5.6196 PLN	1 PLN = 0.1779 JOD
20 Mar 2024	1 JOD = 5.6247 PLN	1 PLN = 0.1778 JOD
21 Mar 2024	1 JOD = 5.5668 PLN	1 PLN = 0.1796 JOD
22 Mar 2024	1 JOD = 5.6274 PLN	1 PLN = 0.1777 JOD
23 Mar 2024	1 JOD = 5.6395 PLN	1 PLN = 0.1773 JOD
24 Mar 2024	1 JOD = 5.6395 PLN	1 PLN = 0.1773 JOD
25 Mar 2024	1 JOD = 5.6071 PLN	1 PLN = 0.1783 JOD
26 Mar 2024	1 JOD = 5.5963 PLN	1 PLN = 0.1787 JOD
27 Mar 2024	1 JOD = 5.6278 PLN	1 PLN = 0.1777 JOD
28 Mar 2024	1 JOD = 5.6292 PLN	1 PLN = 0.1776 JOD
29 Mar 2024	1 JOD = 5.6149 PLN	1 PLN = 0.1781 JOD
30 Mar 2024	1 JOD = 5.6113 PLN	1 PLN = 0.1782 JOD
31 Mar 2024	1 JOD = 5.6113 PLN	1 PLN = 0.1782 JOD

Apr 2024

Tarih	JOD-PLN	PLN-JOD
01 Nis 2024	1 JOD = 5.6092 PLN	1 PLN = 0.1783 JOD
02 Nis 2024	1 JOD = 5.6366 PLN	1 PLN = 0.1774 JOD
03 Nis 2024	1 JOD = 5.6201 PLN	1 PLN = 0.1779 JOD
04 Nis 2024	1 JOD = 5.5823 PLN	1 PLN = 0.1791 JOD
05 Nis 2024	1 JOD = 5.5732 PLN	1 PLN = 0.1794 JOD
06 Nis 2024	1 JOD = 5.5711 PLN	1 PLN = 0.1795 JOD
07 Nis 2024	1 JOD = 5.5711 PLN	1 PLN = 0.1795 JOD
08 Nis 2024	1 JOD = 5.5736 PLN	1 PLN = 0.1794 JOD
09 Nis 2024	1 JOD = 5.5236 PLN	1 PLN = 0.181 JOD
10 Nis 2024	1 JOD = 5.525 PLN	1 PLN = 0.181 JOD
11 Nis 2024	1 JOD = 5.5978 PLN	1 PLN = 0.1786 JOD
12 Nis 2024	1 JOD = 5.6431 PLN	1 PLN = 0.1772 JOD
13 Nis 2024	1 JOD = 5.6856 PLN	1 PLN = 0.1759 JOD
14 Nis 2024	1 JOD = 5.6856 PLN	1 PLN = 0.1759 JOD
15 Nis 2024	1 JOD = 5.6849 PLN	1 PLN = 0.1759 JOD
16 Nis 2024	1 JOD = 5.7619 PLN	1 PLN = 0.1736 JOD
17 Nis 2024	1 JOD = 5.7702 PLN	1 PLN = 0.1733 JOD
18 Nis 2024	1 JOD = 5.715 PLN	1 PLN = 0.175 JOD
19 Nis 2024	1 JOD = 5.7309 PLN	1 PLN = 0.1745 JOD
20 Nis 2024	1 JOD = 5.7076 PLN	1 PLN = 0.1752 JOD
21 Nis 2024	1 JOD = 5.7076 PLN	1 PLN = 0.1752 JOD
22 Nis 2024	1 JOD = 5.7271 PLN	1 PLN = 0.1746 JOD
23 Nis 2024	1 JOD = 5.7042 PLN	1 PLN = 0.1753 JOD
24 Nis 2024	1 JOD = 5.7029 PLN	1 PLN = 0.1753 JOD
25 Nis 2024	1 JOD = 5.6834 PLN	1 PLN = 0.176 JOD
26 Nis 2024	1 JOD = 5.6892 PLN	1 PLN = 0.1758 JOD
27 Nis 2024	1 JOD = 5.6937 PLN	1 PLN = 0.1756 JOD
28 Nis 2024	1 JOD = 5.6868 PLN	1 PLN = 0.1758 JOD
29 Nis 2024	1 JOD = 5.6933 PLN	1 PLN = 0.1756 JOD
30 Nis 2024	1 JOD = 5.6861 PLN	1 PLN = 0.1759 JOD

May 2024

Tarih	JOD-PLN	PLN-JOD
01 May 2024	1 JOD = 5.7362 PLN	1 PLN = 0.1743 JOD
02 May 2024	1 JOD = 5.7071 PLN	1 PLN = 0.1752 JOD
03 May 2024	1 JOD = 5.6824 PLN	1 PLN = 0.176 JOD
04 May 2024	1 JOD = 5.6727 PLN	1 PLN = 0.1763 JOD
05 May 2024	1 JOD = 5.6727 PLN	1 PLN = 0.1763 JOD
06 May 2024	1 JOD = 5.6519 PLN	1 PLN = 0.1769 JOD
07 May 2024	1 JOD = 5.6497 PLN	1 PLN = 0.177 JOD
08 May 2024	1 JOD = 5.6597 PLN	1 PLN = 0.1767 JOD
09 May 2024	1 JOD = 5.6421 PLN	1 PLN = 0.1772 JOD
10 May 2024	1 JOD = 5.6247 PLN	1 PLN = 0.1778 JOD
11 May 2024	1 JOD = 5.6368 PLN	1 PLN = 0.1774 JOD
12 May 2024	1 JOD = 5.637 PLN	1 PLN = 0.1774 JOD
13 May 2024	1 JOD = 5.6012 PLN	1 PLN = 0.1785 JOD
14 May 2024	1 JOD = 5.5792 PLN	1 PLN = 0.1792 JOD
15 May 2024	1 JOD = 5.5609 PLN	1 PLN = 0.1798 JOD
16 May 2024	1 JOD = 5.5362 PLN	1 PLN = 0.1806 JOD
17 May 2024	1 JOD = 5.5483 PLN	1 PLN = 0.1802 JOD
18 May 2024	1 JOD = 5.5304 PLN	1 PLN = 0.1808 JOD
19 May 2024	1 JOD = 5.527 PLN	1 PLN = 0.1809 JOD
20 May 2024	1 JOD = 5.5263 PLN	1 PLN = 0.181 JOD
21 May 2024	1 JOD = 5.5252 PLN	1 PLN = 0.181 JOD
22 May 2024	1 JOD = 5.563 PLN	1 PLN = 0.1798 JOD
23 May 2024	1 JOD = 5.5415 PLN	1 PLN = 0.1805 JOD
24 May 2024	1 JOD = 5.5357 PLN	1 PLN = 0.1806 JOD
25 May 2024	1 JOD = 5.5392 PLN	1 PLN = 0.1805 JOD
26 May 2024	1 JOD = 5.5415 PLN	1 PLN = 0.1805 JOD
27 May 2024	1 JOD = 5.5351 PLN	1 PLN = 0.1807 JOD
28 May 2024	1 JOD = 5.508 PLN	1 PLN = 0.1816 JOD
29 May 2024	1 JOD = 5.5408 PLN	1 PLN = 0.1805 JOD
30 May 2024	1 JOD = 5.5895 PLN	1 PLN = 0.1789 JOD
31 May 2024	1 JOD = 5.5427 PLN	1 PLN = 0.1804 JOD

Jun 2024

Tarih	JOD-PLN	PLN-JOD
01 Haz 2024	1 JOD = 5.5565 PLN	1 PLN = 0.18 JOD
02 Haz 2024	1 JOD = 5.5565 PLN	1 PLN = 0.18 JOD
03 Haz 2024	1 JOD = 5.5727 PLN	1 PLN = 0.1794 JOD
04 Haz 2024	1 JOD = 5.5796 PLN	1 PLN = 0.1792 JOD
05 Haz 2024	1 JOD = 5.5886 PLN	1 PLN = 0.1789 JOD
06 Haz 2024	1 JOD = 5.5888 PLN	1 PLN = 0.1789 JOD
07 Haz 2024	1 JOD = 5.5523 PLN	1 PLN = 0.1801 JOD
08 Haz 2024	1 JOD = 5.6464 PLN	1 PLN = 0.1771 JOD
09 Haz 2024	1 JOD = 5.6464 PLN	1 PLN = 0.1771 JOD
10 Haz 2024	1 JOD = 5.6713 PLN	1 PLN = 0.1763 JOD
11 Haz 2024	1 JOD = 5.7077 PLN	1 PLN = 0.1752 JOD
12 Haz 2024	1 JOD = 5.6892 PLN	1 PLN = 0.1758 JOD
13 Haz 2024	1 JOD = 5.6849 PLN	1 PLN = 0.1759 JOD
14 Haz 2024	1 JOD = 5.7765 PLN	1 PLN = 0.1731 JOD
15 Haz 2024	1 JOD = 5.7726 PLN	1 PLN = 0.1732 JOD
16 Haz 2024	1 JOD = 5.7718 PLN	1 PLN = 0.1733 JOD
17 Haz 2024	1 JOD = 5.741 PLN	1 PLN = 0.1742 JOD
18 Haz 2024	1 JOD = 5.728 PLN	1 PLN = 0.1746 JOD
19 Haz 2024	1 JOD = 5.6841 PLN	1 PLN = 0.1759 JOD
20 Haz 2024	1 JOD = 5.6889 PLN	1 PLN = 0.1758 JOD
21 Haz 2024	1 JOD = 5.7086 PLN	1 PLN = 0.1752 JOD
22 Haz 2024	1 JOD = 5.7072 PLN	1 PLN = 0.1752 JOD
23 Haz 2024	1 JOD = 5.7064 PLN	1 PLN = 0.1752 JOD
24 Haz 2024	1 JOD = 5.6545 PLN	1 PLN = 0.1769 JOD
25 Haz 2024	1 JOD = 5.6624 PLN	1 PLN = 0.1766 JOD
26 Haz 2024	1 JOD = 5.6892 PLN	1 PLN = 0.1758 JOD
27 Haz 2024	1 JOD = 5.6964 PLN	1 PLN = 0.1755 JOD
28 Haz 2024	1 JOD = 5.68 PLN	1 PLN = 0.1761 JOD
29 Haz 2024	1 JOD = 5.6792 PLN	1 PLN = 0.1761 JOD
30 Haz 2024	1 JOD = 5.6778 PLN	1 PLN = 0.1761 JOD

Jul 2024

Tarih	JOD-PLN	PLN-JOD
01 Tem 2024	1 JOD = 5.6483 PLN	1 PLN = 0.177 JOD
02 Tem 2024	1 JOD = 5.6897 PLN	1 PLN = 0.1758 JOD
03 Tem 2024	1 JOD = 5.6429 PLN	1 PLN = 0.1772 JOD
04 Tem 2024	1 JOD = 5.6086 PLN	1 PLN = 0.1783 JOD
05 Tem 2024	1 JOD = 5.579 PLN	1 PLN = 0.1792 JOD
06 Tem 2024	1 JOD = 5.5764 PLN	1 PLN = 0.1793 JOD
07 Tem 2024	1 JOD = 5.5731 PLN	1 PLN = 0.1794 JOD
08 Tem 2024	1 JOD = 5.5679 PLN	1 PLN = 0.1796 JOD
09 Tem 2024	1 JOD = 5.5645 PLN	1 PLN = 0.1797 JOD
10 Tem 2024	1 JOD = 5.5476 PLN	1 PLN = 0.1803 JOD
11 Tem 2024	1 JOD = 5.5296 PLN	1 PLN = 0.1808 JOD
12 Tem 2024	1 JOD = 5.5147 PLN	1 PLN = 0.1813 JOD
13 Tem 2024	1 JOD = 5.5034 PLN	1 PLN = 0.1817 JOD
14 Tem 2024	1 JOD = 5.5035 PLN	1 PLN = 0.1817 JOD
15 Tem 2024	1 JOD = 5.499 PLN	1 PLN = 0.1819 JOD
16 Tem 2024	1 JOD = 5.5251 PLN	1 PLN = 0.181 JOD
17 Tem 2024	1 JOD = 5.5421 PLN	1 PLN = 0.1804 JOD
18 Tem 2024	1 JOD = 5.5429 PLN	1 PLN = 0.1804 JOD
19 Tem 2024	1 JOD = 5.5536 PLN	1 PLN = 0.1801 JOD
20 Tem 2024	1 JOD = 5.558 PLN	1 PLN = 0.1799 JOD
21 Tem 2024	1 JOD = 5.5572 PLN	1 PLN = 0.1799 JOD
22 Tem 2024	1 JOD = 5.5482 PLN	1 PLN = 0.1802 JOD
23 Tem 2024	1 JOD = 5.5557 PLN	1 PLN = 0.18 JOD
24 Tem 2024	1 JOD = 5.5808 PLN	1 PLN = 0.1792 JOD
25 Tem 2024	1 JOD = 5.5856 PLN	1 PLN = 0.179 JOD
26 Tem 2024	1 JOD = 5.5532 PLN	1 PLN = 0.1801 JOD
27 Tem 2024	1 JOD = 5.5548 PLN	1 PLN = 0.18 JOD
28 Tem 2024	1 JOD = 5.5548 PLN	1 PLN = 0.18 JOD
29 Tem 2024	1 JOD = 5.6015 PLN	1 PLN = 0.1785 JOD
30 Tem 2024	1 JOD = 5.5871 PLN	1 PLN = 0.179 JOD
31 Tem 2024	1 JOD = 5.5916 PLN	1 PLN = 0.1788 JOD

Aug 2024

Tarih	JOD-PLN	PLN-JOD
01 Ağu 2024	1 JOD = 5.6203 PLN	1 PLN = 0.1779 JOD
02 Ağu 2024	1 JOD = 5.5869 PLN	1 PLN = 0.179 JOD
03 Ağu 2024	1 JOD = 5.5469 PLN	1 PLN = 0.1803 JOD
04 Ağu 2024	1 JOD = 5.5373 PLN	1 PLN = 0.1806 JOD
05 Ağu 2024	1 JOD = 5.5448 PLN	1 PLN = 0.1803 JOD
06 Ağu 2024	1 JOD = 5.573 PLN	1 PLN = 0.1794 JOD
07 Ağu 2024	1 JOD = 5.5776 PLN	1 PLN = 0.1793 JOD
08 Ağu 2024	1 JOD = 5.5736 PLN	1 PLN = 0.1794 JOD
09 Ağu 2024	1 JOD = 5.5876 PLN	1 PLN = 0.179 JOD
10 Ağu 2024	1 JOD = 5.585 PLN	1 PLN = 0.1791 JOD
11 Ağu 2024	1 JOD = 5.5825 PLN	1 PLN = 0.1791 JOD
12 Ağu 2024	1 JOD = 5.5609 PLN	1 PLN = 0.1798 JOD
13 Ağu 2024	1 JOD = 5.538 PLN	1 PLN = 0.1806 JOD
14 Ağu 2024	1 JOD = 5.5019 PLN	1 PLN = 0.1818 JOD
15 Ağu 2024	1 JOD = 5.4865 PLN	1 PLN = 0.1823 JOD
16 Ağu 2024	1 JOD = 5.4822 PLN	1 PLN = 0.1824 JOD
17 Ağu 2024	1 JOD = 5.4566 PLN	1 PLN = 0.1833 JOD
18 Ağu 2024	1 JOD = 5.4566 PLN	1 PLN = 0.1833 JOD
19 Ağu 2024	1 JOD = 5.4546 PLN	1 PLN = 0.1833 JOD
20 Ağu 2024	1 JOD = 5.4285 PLN	1 PLN = 0.1842 JOD
21 Ağu 2024	1 JOD = 5.4403 PLN	1 PLN = 0.1838 JOD
22 Ağu 2024	1 JOD = 5.4278 PLN	1 PLN = 0.1842 JOD
23 Ağu 2024	1 JOD = 5.4252 PLN	1 PLN = 0.1843 JOD
24 Ağu 2024	1 JOD = 5.3767 PLN	1 PLN = 0.186 JOD
25 Ağu 2024	1 JOD = 5.3824 PLN	1 PLN = 0.1858 JOD
26 Ağu 2024	1 JOD = 5.4111 PLN	1 PLN = 0.1848 JOD
27 Ağu 2024	1 JOD = 5.41 PLN	1 PLN = 0.1848 JOD
28 Ağu 2024	1 JOD = 5.4586 PLN	1 PLN = 0.1832 JOD
29 Ağu 2024	1 JOD = 5.4546 PLN	1 PLN = 0.1833 JOD
30 Ağu 2024	1 JOD = 5.4425 PLN	1 PLN = 0.1837 JOD
31 Ağu 2024	1 JOD = 5.4693 PLN	1 PLN = 0.1828 JOD

Sep 2024

Tarih	JOD-PLN	PLN-JOD
01 Eyl 2024	1 JOD = 5.4701 PLN	1 PLN = 0.1828 JOD
02 Eyl 2024	1 JOD = 5.4543 PLN	1 PLN = 0.1833 JOD
03 Eyl 2024	1 JOD = 5.4688 PLN	1 PLN = 0.1829 JOD
04 Eyl 2024	1 JOD = 5.4636 PLN	1 PLN = 0.183 JOD
05 Eyl 2024	1 JOD = 5.4246 PLN	1 PLN = 0.1843 JOD
06 Eyl 2024	1 JOD = 5.4393 PLN	1 PLN = 0.1838 JOD
07 Eyl 2024	1 JOD = 5.4516 PLN	1 PLN = 0.1834 JOD
08 Eyl 2024	1 JOD = 5.4535 PLN	1 PLN = 0.1834 JOD
09 Eyl 2024	1 JOD = 5.4695 PLN	1 PLN = 0.1828 JOD
10 Eyl 2024	1 JOD = 5.4781 PLN	1 PLN = 0.1825 JOD
11 Eyl 2024	1 JOD = 5.4786 PLN	1 PLN = 0.1825 JOD
12 Eyl 2024	1 JOD = 5.5064 PLN	1 PLN = 0.1816 JOD
13 Eyl 2024	1 JOD = 5.4618 PLN	1 PLN = 0.1831 JOD
14 Eyl 2024	1 JOD = 5.4542 PLN	1 PLN = 0.1833 JOD
15 Eyl 2024	1 JOD = 5.4542 PLN	1 PLN = 0.1833 JOD
16 Eyl 2024	1 JOD = 5.4161 PLN	1 PLN = 0.1846 JOD
17 Eyl 2024	1 JOD = 5.4069 PLN	1 PLN = 0.1849 JOD
18 Eyl 2024	1 JOD = 5.4174 PLN	1 PLN = 0.1846 JOD
19 Eyl 2024	1 JOD = 5.3967 PLN	1 PLN = 0.1853 JOD
20 Eyl 2024	1 JOD = 5.4037 PLN	1 PLN = 0.1851 JOD
21 Eyl 2024	1 JOD = 5.3992 PLN	1 PLN = 0.1852 JOD
22 Eyl 2024	1 JOD = 5.3992 PLN	1 PLN = 0.1852 JOD
23 Eyl 2024	1 JOD = 5.4278 PLN	1 PLN = 0.1842 JOD
24 Eyl 2024	1 JOD = 5.406 PLN	1 PLN = 0.185 JOD
25 Eyl 2024	1 JOD = 5.3752 PLN	1 PLN = 0.186 JOD
26 Eyl 2024	1 JOD = 5.3984 PLN	1 PLN = 0.1852 JOD
27 Eyl 2024	1 JOD = 5.4053 PLN	1 PLN = 0.185 JOD
28 Eyl 2024	1 JOD = 5.405 PLN	1 PLN = 0.185 JOD
29 Eyl 2024	1 JOD = 5.405 PLN	1 PLN = 0.185 JOD
30 Eyl 2024	1 JOD = 5.3954 PLN	1 PLN = 0.1853 JOD

Oct 2024

Tarih	JOD-PLN	PLN-JOD
01 Eki 2024	1 JOD = 5.4556 PLN	1 PLN = 0.1833 JOD
02 Eki 2024	1 JOD = 5.4727 PLN	1 PLN = 0.1827 JOD
03 Eki 2024	1 JOD = 5.5049 PLN	1 PLN = 0.1817 JOD
04 Eki 2024	1 JOD = 5.5218 PLN	1 PLN = 0.1811 JOD
05 Eki 2024	1 JOD = 5.5494 PLN	1 PLN = 0.1802 JOD
06 Eki 2024	1 JOD = 5.5494 PLN	1 PLN = 0.1802 JOD
07 Eki 2024	1 JOD = 5.5523 PLN	1 PLN = 0.1801 JOD
08 Eki 2024	1 JOD = 5.5373 PLN	1 PLN = 0.1806 JOD
09 Eki 2024	1 JOD = 5.5363 PLN	1 PLN = 0.1806 JOD
10 Eki 2024	1 JOD = 5.5562 PLN	1 PLN = 0.18 JOD
11 Eki 2024	1 JOD = 5.5349 PLN	1 PLN = 0.1807 JOD
12 Eki 2024	1 JOD = 5.536 PLN	1 PLN = 0.1806 JOD
13 Eki 2024	1 JOD = 5.536 PLN	1 PLN = 0.1806 JOD
14 Eki 2024	1 JOD = 5.5454 PLN	1 PLN = 0.1803 JOD
15 Eki 2024	1 JOD = 5.556 PLN	1 PLN = 0.18 JOD
16 Eki 2024	1 JOD = 5.5684 PLN	1 PLN = 0.1796 JOD
17 Eki 2024	1 JOD = 5.6006 PLN	1 PLN = 0.1786 JOD
18 Eki 2024	1 JOD = 5.6011 PLN	1 PLN = 0.1785 JOD
19 Eki 2024	1 JOD = 5.5858 PLN	1 PLN = 0.179 JOD
20 Eki 2024	1 JOD = 5.5992 PLN	1 PLN = 0.1786 JOD
21 Eki 2024	1 JOD = 5.6102 PLN	1 PLN = 0.1782 JOD
22 Eki 2024	1 JOD = 5.6276 PLN	1 PLN = 0.1777 JOD
23 Eki 2024	1 JOD = 5.6914 PLN	1 PLN = 0.1757 JOD
24 Eki 2024	1 JOD = 5.6736 PLN	1 PLN = 0.1763 JOD
25 Eki 2024	1 JOD = 5.667 PLN	1 PLN = 0.1765 JOD
26 Eki 2024	1 JOD = 5.6656 PLN	1 PLN = 0.1765 JOD
27 Eki 2024	1 JOD = 5.6656 PLN	1 PLN = 0.1765 JOD
28 Eki 2024	1 JOD = 5.6716 PLN	1 PLN = 0.1763 JOD
29 Eki 2024	1 JOD = 5.6907 PLN	1 PLN = 0.1757 JOD
30 Eki 2024	1 JOD = 5.6654 PLN	1 PLN = 0.1765 JOD
31 Eki 2024	1 JOD = 5.6378 PLN	1 PLN = 0.1774 JOD

Nov 2024

Tarih	JOD-PLN	PLN-JOD
01 Kas 2024	1 JOD = 5.6469 PLN	1 PLN = 0.1771 JOD
02 Kas 2024	1 JOD = 5.6786 PLN	1 PLN = 0.1761 JOD
03 Kas 2024	1 JOD = 5.6492 PLN	1 PLN = 0.177 JOD
04 Kas 2024	1 JOD = 5.614 PLN	1 PLN = 0.1781 JOD
05 Kas 2024	1 JOD = 5.6396 PLN	1 PLN = 0.1773 JOD
06 Kas 2024	1 JOD = 5.7287 PLN	1 PLN = 0.1746 JOD
07 Kas 2024	1 JOD = 5.6534 PLN	1 PLN = 0.1769 JOD
08 Kas 2024	1 JOD = 5.6657 PLN	1 PLN = 0.1765 JOD
09 Kas 2024	1 JOD = 5.6894 PLN	1 PLN = 0.1758 JOD

JOD-PLN ve PLN-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler