currencystats247.com

CurrencyStats247 > Döviz Kurları > JOD-PGK ve PGK-JOD döviz kurları - 2026

JOD-PGK ve PGK-JOD döviz kurları - 2026

JOD-PGK ve PGK-JOD döviz kurları

2026 yılı için JOD-PGK ve PGK-JOD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JOD = 6,1002 PGK
1 PGK = 0,1639 JOD
1Y 2Y 3Y

Jan 2026

TarihJOD-PGKPGK-JOD
01 Oca 2026 1 JOD = 6.0124 PGK 1 PGK = 0.1663 JOD
02 Oca 2026 1 JOD = 6.0927 PGK 1 PGK = 0.1641 JOD
03 Oca 2026 1 JOD = 6.0897 PGK 1 PGK = 0.1642 JOD
04 Oca 2026 1 JOD = 6.0897 PGK 1 PGK = 0.1642 JOD
05 Oca 2026 1 JOD = 6.0971 PGK 1 PGK = 0.164 JOD
06 Oca 2026 1 JOD = 6.1034 PGK 1 PGK = 0.1638 JOD
07 Oca 2026 1 JOD = 6.018 PGK 1 PGK = 0.1662 JOD
08 Oca 2026 1 JOD = 6.0197 PGK 1 PGK = 0.1661 JOD
09 Oca 2026 1 JOD = 6.0191 PGK 1 PGK = 0.1661 JOD
10 Oca 2026 1 JOD = 6.0134 PGK 1 PGK = 0.1663 JOD
11 Oca 2026 1 JOD = 6.0225 PGK 1 PGK = 0.166 JOD
12 Oca 2026 1 JOD = 6.0157 PGK 1 PGK = 0.1662 JOD
13 Oca 2026 1 JOD = 6.0202 PGK 1 PGK = 0.1661 JOD
14 Oca 2026 1 JOD = 6.021 PGK 1 PGK = 0.1661 JOD
15 Oca 2026 1 JOD = 6.0217 PGK 1 PGK = 0.1661 JOD
16 Oca 2026 1 JOD = 6.025 PGK 1 PGK = 0.166 JOD
17 Oca 2026 1 JOD = 6.0325 PGK 1 PGK = 0.1658 JOD
18 Oca 2026 1 JOD = 6.0325 PGK 1 PGK = 0.1658 JOD
19 Oca 2026 1 JOD = 6.0234 PGK 1 PGK = 0.166 JOD
20 Oca 2026 1 JOD = 6.0262 PGK 1 PGK = 0.1659 JOD
21 Oca 2026 1 JOD = 6.0265 PGK 1 PGK = 0.1659 JOD
22 Oca 2026 1 JOD = 6.0283 PGK 1 PGK = 0.1659 JOD
23 Oca 2026 1 JOD = 6.0314 PGK 1 PGK = 0.1658 JOD
24 Oca 2026 1 JOD = 5.9855 PGK 1 PGK = 0.1671 JOD
25 Oca 2026 1 JOD = 5.9855 PGK 1 PGK = 0.1671 JOD
26 Oca 2026 1 JOD = 6.1213 PGK 1 PGK = 0.1634 JOD
27 Oca 2026 1 JOD = 6.0266 PGK 1 PGK = 0.1659 JOD
28 Oca 2026 1 JOD = 6.0343 PGK 1 PGK = 0.1657 JOD
29 Oca 2026 1 JOD = 6.0412 PGK 1 PGK = 0.1655 JOD
30 Oca 2026 1 JOD = 6.0388 PGK 1 PGK = 0.1656 JOD
31 Oca 2026 1 JOD = 6.0286 PGK 1 PGK = 0.1659 JOD

Feb 2026

TarihJOD-PGKPGK-JOD
01 Şub 2026 1 JOD = 6.0854 PGK 1 PGK = 0.1643 JOD
02 Şub 2026 1 JOD = 6.0504 PGK 1 PGK = 0.1653 JOD
03 Şub 2026 1 JOD = 6.0397 PGK 1 PGK = 0.1656 JOD
04 Şub 2026 1 JOD = 6.0397 PGK 1 PGK = 0.1656 JOD
05 Şub 2026 1 JOD = 6.1331 PGK 1 PGK = 0.163 JOD
06 Şub 2026 1 JOD = 6.0488 PGK 1 PGK = 0.1653 JOD
07 Şub 2026 1 JOD = 6.0305 PGK 1 PGK = 0.1658 JOD
08 Şub 2026 1 JOD = 6.0305 PGK 1 PGK = 0.1658 JOD
09 Şub 2026 1 JOD = 6.1324 PGK 1 PGK = 0.1631 JOD
10 Şub 2026 1 JOD = 6.0493 PGK 1 PGK = 0.1653 JOD
11 Şub 2026 1 JOD = 6.0547 PGK 1 PGK = 0.1652 JOD
12 Şub 2026 1 JOD = 6.0556 PGK 1 PGK = 0.1651 JOD
13 Şub 2026 1 JOD = 6.055 PGK 1 PGK = 0.1652 JOD
14 Şub 2026 1 JOD = 6.0482 PGK 1 PGK = 0.1653 JOD
15 Şub 2026 1 JOD = 6.0482 PGK 1 PGK = 0.1653 JOD
16 Şub 2026 1 JOD = 6.06 PGK 1 PGK = 0.165 JOD
17 Şub 2026 1 JOD = 6.0589 PGK 1 PGK = 0.165 JOD
18 Şub 2026 1 JOD = 6.1451 PGK 1 PGK = 0.1627 JOD
19 Şub 2026 1 JOD = 6.0621 PGK 1 PGK = 0.165 JOD
20 Şub 2026 1 JOD = 6.1518 PGK 1 PGK = 0.1626 JOD
21 Şub 2026 1 JOD = 6.1372 PGK 1 PGK = 0.1629 JOD
22 Şub 2026 1 JOD = 6.1372 PGK 1 PGK = 0.1629 JOD
23 Şub 2026 1 JOD = 6.1437 PGK 1 PGK = 0.1628 JOD
24 Şub 2026 1 JOD = 6.0687 PGK 1 PGK = 0.1648 JOD
25 Şub 2026 1 JOD = 6.062 PGK 1 PGK = 0.165 JOD
26 Şub 2026 1 JOD = 6.0676 PGK 1 PGK = 0.1648 JOD
27 Şub 2026 1 JOD = 6.1527 PGK 1 PGK = 0.1625 JOD
28 Şub 2026 1 JOD = 6.1452 PGK 1 PGK = 0.1627 JOD

Mar 2026

TarihJOD-PGKPGK-JOD
01 Mar 2026 1 JOD = 6.1452 PGK 1 PGK = 0.1627 JOD
02 Mar 2026 1 JOD = 6.0763 PGK 1 PGK = 0.1646 JOD
03 Mar 2026 1 JOD = 6.1563 PGK 1 PGK = 0.1624 JOD
04 Mar 2026 1 JOD = 6.0666 PGK 1 PGK = 0.1648 JOD
05 Mar 2026 1 JOD = 6.0738 PGK 1 PGK = 0.1646 JOD
06 Mar 2026 1 JOD = 6.0755 PGK 1 PGK = 0.1646 JOD
07 Mar 2026 1 JOD = 6.0421 PGK 1 PGK = 0.1655 JOD
08 Mar 2026 1 JOD = 6.0421 PGK 1 PGK = 0.1655 JOD
09 Mar 2026 1 JOD = 6.0778 PGK 1 PGK = 0.1645 JOD
10 Mar 2026 1 JOD = 6.085 PGK 1 PGK = 0.1643 JOD
11 Mar 2026 1 JOD = 6.0762 PGK 1 PGK = 0.1646 JOD
12 Mar 2026 1 JOD = 6.0893 PGK 1 PGK = 0.1642 JOD
13 Mar 2026 1 JOD = 6.1702 PGK 1 PGK = 0.1621 JOD
14 Mar 2026 1 JOD = 6.1667 PGK 1 PGK = 0.1622 JOD
15 Mar 2026 1 JOD = 6.1667 PGK 1 PGK = 0.1622 JOD
16 Mar 2026 1 JOD = 6.0807 PGK 1 PGK = 0.1645 JOD
17 Mar 2026 1 JOD = 6.0802 PGK 1 PGK = 0.1645 JOD
18 Mar 2026 1 JOD = 6.0946 PGK 1 PGK = 0.1641 JOD
19 Mar 2026 1 JOD = 6.0906 PGK 1 PGK = 0.1642 JOD
20 Mar 2026 1 JOD = 6.0866 PGK 1 PGK = 0.1643 JOD
21 Mar 2026 1 JOD = 6.0775 PGK 1 PGK = 0.1645 JOD
22 Mar 2026 1 JOD = 6.0775 PGK 1 PGK = 0.1645 JOD
23 Mar 2026 1 JOD = 6.0805 PGK 1 PGK = 0.1645 JOD
24 Mar 2026 1 JOD = 6.0926 PGK 1 PGK = 0.1641 JOD
25 Mar 2026 1 JOD = 6.0971 PGK 1 PGK = 0.164 JOD
26 Mar 2026 1 JOD = 6.0908 PGK 1 PGK = 0.1642 JOD
27 Mar 2026 1 JOD = 6.0959 PGK 1 PGK = 0.164 JOD
28 Mar 2026 1 JOD = 6.0773 PGK 1 PGK = 0.1645 JOD
29 Mar 2026 1 JOD = 6.0748 PGK 1 PGK = 0.1646 JOD
30 Mar 2026 1 JOD = 6.1941 PGK 1 PGK = 0.1614 JOD
31 Mar 2026 1 JOD = 6.0983 PGK 1 PGK = 0.164 JOD

Apr 2026

TarihJOD-PGKPGK-JOD
01 Nis 2026 1 JOD = 6.0985 PGK 1 PGK = 0.164 JOD
02 Nis 2026 1 JOD = 6.1024 PGK 1 PGK = 0.1639 JOD
03 Nis 2026 1 JOD = 6.087 PGK 1 PGK = 0.1643 JOD
04 Nis 2026 1 JOD = 6.0872 PGK 1 PGK = 0.1643 JOD
05 Nis 2026 1 JOD = 6.0872 PGK 1 PGK = 0.1643 JOD
06 Nis 2026 1 JOD = 6.0873 PGK 1 PGK = 0.1643 JOD
07 Nis 2026 1 JOD = 6.193 PGK 1 PGK = 0.1615 JOD
08 Nis 2026 1 JOD = 6.1892 PGK 1 PGK = 0.1616 JOD
09 Nis 2026 1 JOD = 6.1012 PGK 1 PGK = 0.1639 JOD
10 Nis 2026 1 JOD = 6.1033 PGK 1 PGK = 0.1638 JOD
11 Nis 2026 1 JOD = 6.0957 PGK 1 PGK = 0.1641 JOD
12 Nis 2026 1 JOD = 6.0957 PGK 1 PGK = 0.1641 JOD
13 Nis 2026 1 JOD = 6.1955 PGK 1 PGK = 0.1614 JOD
14 Nis 2026 1 JOD = 6.2036 PGK 1 PGK = 0.1612 JOD
15 Nis 2026 1 JOD = 6.1122 PGK 1 PGK = 0.1636 JOD
16 Nis 2026 1 JOD = 6.1091 PGK 1 PGK = 0.1637 JOD
17 Nis 2026 1 JOD = 6.1132 PGK 1 PGK = 0.1636 JOD
18 Nis 2026 1 JOD = 6.1244 PGK 1 PGK = 0.1633 JOD
19 Nis 2026 1 JOD = 6.1244 PGK 1 PGK = 0.1633 JOD
20 Nis 2026 1 JOD = 6.1999 PGK 1 PGK = 0.1613 JOD
21 Nis 2026 1 JOD = 6.1172 PGK 1 PGK = 0.1635 JOD
22 Nis 2026 1 JOD = 6.2067 PGK 1 PGK = 0.1611 JOD
23 Nis 2026 1 JOD = 6.226 PGK 1 PGK = 0.1606 JOD
24 Nis 2026 1 JOD = 6.1212 PGK 1 PGK = 0.1634 JOD
25 Nis 2026 1 JOD = 6.1119 PGK 1 PGK = 0.1636 JOD
26 Nis 2026 1 JOD = 6.1119 PGK 1 PGK = 0.1636 JOD
27 Nis 2026 1 JOD = 6.1273 PGK 1 PGK = 0.1632 JOD
28 Nis 2026 1 JOD = 6.1263 PGK 1 PGK = 0.1632 JOD
29 Nis 2026 1 JOD = 6.1292 PGK 1 PGK = 0.1632 JOD
30 Nis 2026 1 JOD = 6.1321 PGK 1 PGK = 0.1631 JOD

May 2026

TarihJOD-PGKPGK-JOD
01 May 2026 1 JOD = 6.1214 PGK 1 PGK = 0.1634 JOD
02 May 2026 1 JOD = 6.1192 PGK 1 PGK = 0.1634 JOD
03 May 2026 1 JOD = 6.1192 PGK 1 PGK = 0.1634 JOD
04 May 2026 1 JOD = 6.1352 PGK 1 PGK = 0.163 JOD
05 May 2026 1 JOD = 6.1352 PGK 1 PGK = 0.163 JOD
06 May 2026 1 JOD = 6.1347 PGK 1 PGK = 0.163 JOD
07 May 2026 1 JOD = 6.1404 PGK 1 PGK = 0.1629 JOD
08 May 2026 1 JOD = 6.2274 PGK 1 PGK = 0.1606 JOD
09 May 2026 1 JOD = 6.2115 PGK 1 PGK = 0.161 JOD
10 May 2026 1 JOD = 6.2115 PGK 1 PGK = 0.161 JOD
11 May 2026 1 JOD = 6.1246 PGK 1 PGK = 0.1633 JOD
12 May 2026 1 JOD = 6.1434 PGK 1 PGK = 0.1628 JOD
13 May 2026 1 JOD = 6.2338 PGK 1 PGK = 0.1604 JOD
14 May 2026 1 JOD = 6.1458 PGK 1 PGK = 0.1627 JOD
15 May 2026 1 JOD = 6.1474 PGK 1 PGK = 0.1627 JOD
16 May 2026 1 JOD = 6.1563 PGK 1 PGK = 0.1624 JOD
17 May 2026 1 JOD = 6.1563 PGK 1 PGK = 0.1624 JOD
18 May 2026 1 JOD = 6.1449 PGK 1 PGK = 0.1627 JOD
19 May 2026 1 JOD = 6.239 PGK 1 PGK = 0.1603 JOD
20 May 2026 1 JOD = 6.151 PGK 1 PGK = 0.1626 JOD
21 May 2026 1 JOD = 6.1494 PGK 1 PGK = 0.1626 JOD
22 May 2026 1 JOD = 6.153 PGK 1 PGK = 0.1625 JOD
23 May 2026 1 JOD = 6.1446 PGK 1 PGK = 0.1627 JOD
24 May 2026 1 JOD = 6.1446 PGK 1 PGK = 0.1627 JOD
25 May 2026 1 JOD = 6.1534 PGK 1 PGK = 0.1625 JOD
26 May 2026 1 JOD = 6.1566 PGK 1 PGK = 0.1624 JOD
27 May 2026 1 JOD = 6.1571 PGK 1 PGK = 0.1624 JOD
28 May 2026 1 JOD = 6.1565 PGK 1 PGK = 0.1624 JOD
29 May 2026 1 JOD = 6.1603 PGK 1 PGK = 0.1623 JOD

JOD-PGK ve PGK-JOD döviz kurları bilgisi

Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ürdün ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats